ISIN No
|
INE497C01016
|
BSE Code / NSE Code
|
516062 / NATPLY
|
Book Value (Rs.)
|
-3.40
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2019
|
52Week High
|
9
|
EPS
|
0.29
|
P/E
|
17.81
|
Market Cap.
|
12.81 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-1.53 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
9.28
|
21/10/2024
|
4.11
|
30/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 5.20 | 30/06/2025 | 5.20 | 30/06/2025 |
27/06/2025 | 4.96 | 27/06/2025 | 4.30 | 24/06/2025 |
20/06/2025 | 4.51 | 20/06/2025 | 4.30 | 16/06/2025 |
13/06/2025 | 4.19 | 11/06/2025 | 4.12 | 11/06/2025 |
30/05/2025 | 4.31 | 30/05/2025 | 4.11 | 30/05/2025 |
23/05/2025 | 4.63 | 19/05/2025 | 4.16 | 20/05/2025 |
16/05/2025 | 4.83 | 12/05/2025 | 4.59 | 15/05/2025 |
09/05/2025 | 4.93 | 09/05/2025 | 4.93 | 09/05/2025 |
02/05/2025 | 4.93 | 28/04/2025 | 4.93 | 28/04/2025 |
25/04/2025 | 5.14 | 21/04/2025 | 4.66 | 23/04/2025 |
11/04/2025 | 4.90 | 08/04/2025 | 4.90 | 08/04/2025 |
04/04/2025 | 4.92 | 02/04/2025 | 4.90 | 02/04/2025 |
28/03/2025 | 5.42 | 24/03/2025 | 4.90 | 27/03/2025 |
21/03/2025 | 6.34 | 17/03/2025 | 5.70 | 18/03/2025 |
13/03/2025 | 6.30 | 13/03/2025 | 5.74 | 13/03/2025 |
07/03/2025 | 6.68 | 05/03/2025 | 6.04 | 07/03/2025 |
14/02/2025 | 7.04 | 10/02/2025 | 6.96 | 10/02/2025 |
07/02/2025 | 6.96 | 03/02/2025 | 6.96 | 03/02/2025 |
24/01/2025 | 6.96 | 20/01/2025 | 6.96 | 20/01/2025 |
10/01/2025 | 7.32 | 06/01/2025 | 7.18 | 06/01/2025 |
03/01/2025 | 6.98 | 03/01/2025 | 5.45 | 30/12/2024 |
31/12/2024 | 6.05 | 31/12/2024 | 5.45 | 30/12/2024 |
27/12/2024 | 5.57 | 23/12/2024 | 5.35 | 26/12/2024 |
20/12/2024 | 6.20 | 16/12/2024 | 5.42 | 18/12/2024 |
13/12/2024 | 5.93 | 13/12/2024 | 5.40 | 11/12/2024 |
06/12/2024 | 6.99 | 02/12/2024 | 5.71 | 06/12/2024 |
22/11/2024 | 7.35 | 18/11/2024 | 7.35 | 18/11/2024 |
14/11/2024 | 7.73 | 11/11/2024 | 7.73 | 11/11/2024 |
08/11/2024 | 8.13 | 04/11/2024 | 8.13 | 04/11/2024 |
01/11/2024 | 8.55 | 28/10/2024 | 8.55 | 28/10/2024 |
25/10/2024 | 9.28 | 21/10/2024 | 8.85 | 21/10/2024 |
18/10/2024 | 8.84 | 18/10/2024 | 7.00 | 14/10/2024 |
11/10/2024 | 6.94 | 10/10/2024 | 5.70 | 08/10/2024 |
04/10/2024 | 6.50 | 03/10/2024 | 5.97 | 30/09/2024 |
27/09/2024 | 6.27 | 24/09/2024 | 5.70 | 24/09/2024 |
20/09/2024 | 5.70 | 20/09/2024 | 5.09 | 16/09/2024 |
13/09/2024 | 5.35 | 13/09/2024 | 5.01 | 13/09/2024 |
06/09/2024 | 5.44 | 02/09/2024 | 4.95 | 02/09/2024 |
30/08/2024 | 5.42 | 29/08/2024 | 4.71 | 30/08/2024 |
23/08/2024 | 5.10 | 20/08/2024 | 4.60 | 19/08/2024 |
16/08/2024 | 4.85 | 16/08/2024 | 4.35 | 12/08/2024 |
09/08/2024 | 4.77 | 06/08/2024 | 4.55 | 07/08/2024 |
02/08/2024 | 5.05 | 30/07/2024 | 4.55 | 01/08/2024 |
26/07/2024 | 5.07 | 23/07/2024 | 4.80 | 22/07/2024 |
19/07/2024 | 5.30 | 16/07/2024 | 4.86 | 15/07/2024 |
12/07/2024 | 4.90 | 12/07/2024 | 4.36 | 11/07/2024 |
05/07/2024 | 5.22 | 04/07/2024 | 4.34 | 01/07/2024 |