NATIONAL PLYWOOD INDUSTRIES LTD.
13 August 2025 | 04:01
Industry >> Decoratives - Wood/Fibre/Others
|
ISIN No
|
INE497C01016
|
BSE Code / NSE Code
|
516062 / NATPLY
|
Book Value (Rs.)
|
-3.40
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2019
|
52Week High
|
9
|
EPS
|
0.29
|
P/E
|
14.55
|
|
Market Cap.
|
10.47 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-1.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-08-2025 | 4.15 | 4.25 | 4.15 | 4.25 | 0.09 | 8.00 | 2145.00 |
4.25
|
4.25
|
| 12-08-2025 | 4.20 | 4.20 | 4.15 | 4.15 | 0.03 | 6.00 | 838.00 |
4.15
|
4.15
|
| 11-08-2025 | 4.20 | 4.20 | 3.84 | 4.05 | 0.02 | 11.00 | 468.00 |
4.01
|
4.01
|
| 08-08-2025 | 3.67 | 4.04 | 3.66 | 4.04 | 0.11 | 8.00 | 2936.00 |
3.80
|
3.80
|
| 07-08-2025 | 3.88 | 4.00 | 3.85 | 3.85 | 0.28 | 11.00 | 7186.00 |
3.86
|
3.86
|
| 06-08-2025 | 4.25 | 4.25 | 4.05 | 4.05 | 0.01 | 2.00 | 185.00 |
4.16
|
4.16
|
| 04-08-2025 | 4.30 | 4.30 | 4.25 | 4.25 | 0.03 | 3.00 | 795.00 |
4.25
|
4.25
|
| 28-07-2025 | 4.32 | 4.58 | 4.26 | 4.26 | 0.08 | 6.00 | 1700.00 |
4.45
|
4.45
|
|