NATIONAL PLYWOOD INDUSTRIES LTD.
02 July 2025 | 04:01
Industry >> Decoratives - Wood/Fibre/Others
|
ISIN No
|
INE497C01016
|
BSE Code / NSE Code
|
516062 / NATPLY
|
Book Value (Rs.)
|
-3.40
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2019
|
52Week High
|
9
|
EPS
|
0.29
|
P/E
|
16.92
|
|
Market Cap.
|
12.17 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-1.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-06-2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.16 | 7.00 | 3082.00 |
5.20
|
5.20
|
| 27-06-2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0.03 | 1.00 | 600.00 |
4.96
|
4.96
|
| 26-06-2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0.03 | 2.00 | 607.00 |
4.73
|
4.73
|
| 25-06-2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0.10 | 3.00 | 2200.00 |
4.51
|
4.51
|
| 24-06-2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0.02 | 5.00 | 373.00 |
4.30
|
4.30
|
| 20-06-2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0.01 | 2.00 | 200.00 |
4.51
|
4.51
|
| 16-06-2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 2.00 | 4.00 |
4.25
|
4.25
|
| 11-06-2025 | 4.19 | 4.19 | 4.12 | 4.12 | 0.01 | 2.00 | 150.00 |
4.14
|
4.14
|