NATIONAL PLYWOOD INDUSTRIES LTD.
03 February 2026 | 04:01
Industry >> Decoratives - Wood/Fibre/Others
|
ISIN No
|
INE497C01016
|
BSE Code / NSE Code
|
516062 / NATPLY
|
Book Value (Rs.)
|
-3.40
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2019
|
52Week High
|
7
|
EPS
|
0.29
|
P/E
|
14.11
|
|
Market Cap.
|
10.15 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-1.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-02-2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0.08 | 12.00 | 1992.00 |
4.04
|
4.04
|
| 01-02-2026 | 3.90 | 3.97 | 3.88 | 3.97 | 0.56 | 22.00 | 14382.00 |
3.91
|
3.91
|
| 30-01-2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0.28 | 18.00 | 7222.00 |
3.90
|
3.90
|
| 29-01-2026 | 3.83 | 3.83 | 3.69 | 3.83 | 0.22 | 27.00 | 5660.00 |
3.83
|
3.83
|
| 28-01-2026 | 3.71 | 3.76 | 3.71 | 3.76 | 0.18 | 8.00 | 4742.00 |
3.76
|
3.76
|
| 27-01-2026 | 3.69 | 3.69 | 3.69 | 3.69 | 0.22 | 9.00 | 6000.00 |
3.69
|
3.69
|
| 23-01-2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0.12 | 10.00 | 3361.00 |
3.62
|
3.62
|
| 22-01-2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.19 | 16.00 | 5462.00 |
3.55
|
3.55
|
|