NATIONAL PLYWOOD INDUSTRIES LTD.
16 September 2025 | 11:35
Industry >> Decoratives - Wood/Fibre/Others
|
ISIN No
|
INE497C01016
|
BSE Code / NSE Code
|
516062 / NATPLY
|
Book Value (Rs.)
|
-3.40
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2019
|
52Week High
|
9
|
EPS
|
0.29
|
P/E
|
8.84
|
|
Market Cap.
|
6.36 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2025 | 2.71 | 2.75 | 2.71 | 2.71 | 0.93 | 63.00 | 34441.00 |
2.71
|
2.71
|
| 12-09-2025 | 3.03 | 3.03 | 2.85 | 2.85 | 0.38 | 26.00 | 13292.00 |
2.85
|
2.85
|
| 11-09-2025 | 3.18 | 3.21 | 3.00 | 3.00 | 0.24 | 16.00 | 8074.00 |
3.03
|
3.03
|
| 10-09-2025 | 3.15 | 3.38 | 3.15 | 3.15 | 0.10 | 11.00 | 3299.00 |
3.16
|
3.16
|
| 09-09-2025 | 3.23 | 3.35 | 3.23 | 3.31 | 0.41 | 14.00 | 12734.00 |
3.23
|
3.23
|
| 08-09-2025 | 3.72 | 3.72 | 3.38 | 3.40 | 0.82 | 22.00 | 23984.00 |
3.42
|
3.42
|
| 05-09-2025 | 3.55 | 3.72 | 3.55 | 3.55 | 0.02 | 6.00 | 617.00 |
3.58
|
3.58
|
| 03-09-2025 | 3.59 | 3.59 | 3.52 | 3.55 | 0.01 | 4.00 | 261.00 |
3.54
|
3.54
|
|