NATIONAL PLYWOOD INDUSTRIES LTD.
27 March 2026 | 12:10
Industry >> Decoratives - Wood/Fibre/Others
|
ISIN No
|
INE497C01016
|
BSE Code / NSE Code
|
516062 / NATPLY
|
Book Value (Rs.)
|
-3.40
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2019
|
52Week High
|
6
|
EPS
|
0.29
|
P/E
|
16.30
|
|
Market Cap.
|
11.73 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-1.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-03-2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0.49 | 8.00 | 10109.00 |
4.85
|
4.85
|
| 24-03-2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00 | 6.00 | 101.00 |
4.93
|
4.93
|
| 23-03-2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00 | 1.00 | 4.00 |
5.00
|
5.00
|
| 20-03-2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00 | 3.00 | 16.00 |
5.12
|
5.12
|
| 19-03-2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00 | 2.00 | 2.00 |
5.00
|
5.00
|
| 18-03-2026 | 5.34 | 5.34 | 5.34 | 5.34 | 0.03 | 5.00 | 479.00 |
5.34
|
5.34
|
| 17-03-2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0.04 | 5.00 | 730.00 |
5.44
|
5.44
|
| 16-03-2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.33 | 12.00 | 5987.00 |
5.55
|
5.55
|
|