NATIONAL PLYWOOD INDUSTRIES LTD.
08 April 2026 | 04:01
Industry >> Decoratives - Wood/Fibre/Others
|
ISIN No
|
INE497C01016
|
BSE Code / NSE Code
|
516062 / NATPLY
|
Book Value (Rs.)
|
-3.40
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2019
|
52Week High
|
6
|
EPS
|
0.29
|
P/E
|
14.55
|
|
Market Cap.
|
10.47 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-1.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-04-2026 | 4.35 | 4.35 | 4.33 | 4.33 | 1.04 | 8.00 | 24003.00 |
4.33
|
4.33
|
| 06-04-2026 | 4.42 | 4.42 | 4.41 | 4.41 | 0.01 | 2.00 | 186.00 |
4.42
|
4.42
|
| 02-04-2026 | 4.49 | 4.49 | 4.49 | 4.49 | 0.05 | 4.00 | 1021.00 |
4.49
|
4.49
|
| 01-04-2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00 | 8.00 | 65.00 |
4.57
|
4.57
|
| 30-03-2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0.00 | 2.00 | 2.00 |
4.50
|
4.50
|
| 27-03-2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 1.00 | 10.00 |
4.70
|
4.70
|
| 25-03-2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0.49 | 8.00 | 10109.00 |
4.85
|
4.85
|
| 24-03-2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00 | 6.00 | 101.00 |
4.93
|
4.93
|
|