|
ISIN No
|
INE223R01014
|
BSE Code / NSE Code
|
538926 / NAPL
|
Book Value (Rs.)
|
21.39
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2023
|
52Week High
|
405
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
127.10 Cr.
|
52Week Low
|
127
|
P/BV / Div Yield (%)
|
11.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
404.75
|
13/08/2025
|
126.60
|
08/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/01/2026 | 262.80 | 05/01/2026 | 235.00 | 07/01/2026 |
| 02/01/2026 | 269.40 | 01/01/2026 | 237.50 | 31/12/2025 |
| 31/12/2025 | 268.00 | 30/12/2025 | 237.50 | 31/12/2025 |
| 26/12/2025 | 270.15 | 22/12/2025 | 238.45 | 26/12/2025 |
| 19/12/2025 | 289.90 | 17/12/2025 | 257.60 | 15/12/2025 |
| 12/12/2025 | 287.30 | 09/12/2025 | 240.00 | 12/12/2025 |
| 05/12/2025 | 269.25 | 05/12/2025 | 230.10 | 03/12/2025 |
| 28/11/2025 | 291.30 | 28/11/2025 | 254.40 | 27/11/2025 |
| 21/11/2025 | 302.20 | 19/11/2025 | 278.30 | 17/11/2025 |
| 14/11/2025 | 305.00 | 12/11/2025 | 276.00 | 13/11/2025 |
| 07/11/2025 | 289.70 | 03/11/2025 | 266.00 | 03/11/2025 |
| 31/10/2025 | 300.90 | 29/10/2025 | 258.00 | 27/10/2025 |
| 24/10/2025 | 293.00 | 20/10/2025 | 262.20 | 24/10/2025 |
| 17/10/2025 | 301.00 | 14/10/2025 | 261.85 | 15/10/2025 |
| 10/10/2025 | 309.70 | 08/10/2025 | 273.00 | 10/10/2025 |
| 03/10/2025 | 312.00 | 29/09/2025 | 274.70 | 03/10/2025 |
| 26/09/2025 | 360.00 | 22/09/2025 | 314.65 | 26/09/2025 |
| 19/09/2025 | 363.00 | 19/09/2025 | 333.00 | 16/09/2025 |
| 12/09/2025 | 393.80 | 10/09/2025 | 346.75 | 09/09/2025 |
| 05/09/2025 | 354.00 | 05/09/2025 | 296.30 | 03/09/2025 |
| 29/08/2025 | 388.35 | 26/08/2025 | 345.50 | 29/08/2025 |
| 22/08/2025 | 398.35 | 19/08/2025 | 334.85 | 21/08/2025 |
| 14/08/2025 | 404.75 | 13/08/2025 | 368.00 | 12/08/2025 |
| 08/08/2025 | 385.30 | 07/08/2025 | 373.90 | 06/08/2025 |
| 01/08/2025 | 403.90 | 28/07/2025 | 381.50 | 01/08/2025 |
| 25/07/2025 | 396.00 | 25/07/2025 | 366.10 | 21/07/2025 |
| 18/07/2025 | 399.00 | 14/07/2025 | 373.55 | 18/07/2025 |
| 11/07/2025 | 396.80 | 11/07/2025 | 366.70 | 07/07/2025 |
| 04/07/2025 | 359.55 | 04/07/2025 | 330.00 | 01/07/2025 |
| 27/06/2025 | 346.50 | 26/06/2025 | 293.95 | 23/06/2025 |
| 20/06/2025 | 314.75 | 18/06/2025 | 285.00 | 18/06/2025 |
| 13/06/2025 | 349.00 | 11/06/2025 | 309.05 | 13/06/2025 |
| 06/06/2025 | 352.00 | 02/06/2025 | 310.00 | 04/06/2025 |
| 30/05/2025 | 363.70 | 26/05/2025 | 330.00 | 29/05/2025 |
| 23/05/2025 | 367.00 | 23/05/2025 | 341.00 | 21/05/2025 |
| 16/05/2025 | 354.50 | 16/05/2025 | 313.95 | 14/05/2025 |
| 09/05/2025 | 328.00 | 05/05/2025 | 304.50 | 09/05/2025 |
| 02/05/2025 | 338.90 | 28/04/2025 | 330.60 | 29/04/2025 |
| 25/04/2025 | 344.95 | 23/04/2025 | 315.00 | 25/04/2025 |
| 17/04/2025 | 334.00 | 15/04/2025 | 317.00 | 16/04/2025 |
| 11/04/2025 | 337.00 | 08/04/2025 | 310.00 | 08/04/2025 |
| 04/04/2025 | 330.00 | 04/04/2025 | 283.00 | 02/04/2025 |
| 28/03/2025 | 327.00 | 24/03/2025 | 303.95 | 28/03/2025 |
| 21/03/2025 | 338.00 | 18/03/2025 | 319.55 | 20/03/2025 |
| 13/03/2025 | 338.00 | 10/03/2025 | 319.55 | 12/03/2025 |
| 07/03/2025 | 343.00 | 07/03/2025 | 326.55 | 03/03/2025 |
| 28/02/2025 | 352.70 | 24/02/2025 | 333.20 | 28/02/2025 |
| 21/02/2025 | 382.20 | 17/02/2025 | 359.85 | 21/02/2025 |
| 14/02/2025 | 374.75 | 14/02/2025 | 346.30 | 10/02/2025 |
| 07/02/2025 | 339.55 | 07/02/2025 | 304.80 | 03/02/2025 |
| 01/02/2025 | 290.30 | 01/02/2025 | 227.60 | 27/01/2025 |
| 24/01/2025 | 216.80 | 24/01/2025 | 182.85 | 22/01/2025 |
| 17/01/2025 | 174.60 | 17/01/2025 | 150.90 | 14/01/2025 |
| 10/01/2025 | 150.00 | 10/01/2025 | 126.60 | 08/01/2025 |