NATURITE AGRO PRODUCTS LTD.
04 July 2025 | 12:00
Industry >> Vegetable/Animal/Fish - Fats/Oils
|
ISIN No
|
INE223R01014
|
BSE Code / NSE Code
|
538926 / NAPL
|
Book Value (Rs.)
|
20.05
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2023
|
52Week High
|
382
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
190.42 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
17.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 352.50 | 352.50 | 352.50 | 352.50 | 7.03 | 7.00 | 1994.00 |
352.50
|
352.50
|
| 02-07-2025 | 333.00 | 345.60 | 333.00 | 345.60 | 5.77 | 9.00 | 1670.00 |
345.37
|
345.37
|
| 01-07-2025 | 330.00 | 338.85 | 330.00 | 338.85 | 1.69 | 7.00 | 510.00 |
331.18
|
331.18
|
| 30-06-2025 | 332.25 | 332.25 | 332.25 | 332.25 | 5.44 | 11.00 | 1636.00 |
332.25
|
332.25
|
| 27-06-2025 | 346.00 | 346.00 | 330.00 | 339.00 | 7.91 | 14.00 | 2334.00 |
338.92
|
338.92
|
| 26-06-2025 | 330.00 | 346.50 | 315.00 | 342.35 | 14.68 | 36.00 | 4386.00 |
334.68
|
334.68
|
| 25-06-2025 | 325.35 | 330.90 | 310.90 | 330.00 | 9.97 | 28.00 | 3030.00 |
328.94
|
328.94
|
| 24-06-2025 | 330.45 | 330.45 | 299.05 | 326.95 | 11.21 | 41.00 | 3430.00 |
326.91
|
326.91
|
|