KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 09, 2025 - 9:58AM >>  ABB India 5278  [ 0.09% ]  ACC 1790  [ -1.03% ]  Ambuja Cements 518.25  [ -1.22% ]  Asian Paints Ltd. 2300.2  [ -0.10% ]  Axis Bank Ltd. 1157.15  [ -1.20% ]  Bajaj Auto 7623  [ -1.36% ]  Bank of Baroda 216  [ -0.55% ]  Bharti Airtel 1854.35  [ -0.98% ]  Bharat Heavy Ele 214.15  [ -1.47% ]  Bharat Petroleum 303.3  [ -1.45% ]  Britannia Ind. 5407.8  [ 0.27% ]  Cipla 1471.3  [ -1.04% ]  Coal India 379.55  [ -1.47% ]  Colgate Palm. 2508.7  [ -1.51% ]  Dabur India 460.75  [ -1.81% ]  DLF Ltd. 625.5  [ -4.54% ]  Dr. Reddy's Labs 1146.35  [ -0.20% ]  GAIL (India) 180.55  [ -1.85% ]  Grasim Inds. 2642.15  [ -2.15% ]  HCL Technologies 1560.3  [ -1.19% ]  HDFC Bank 1902.6  [ -1.23% ]  Hero MotoCorp 3814.55  [ 0.32% ]  Hindustan Unilever L 2309.05  [ -1.96% ]  Hindalco Indus. 616.2  [ -0.36% ]  ICICI Bank 1408  [ -1.81% ]  Indian Hotels Co 710  [ -5.35% ]  IndusInd Bank 816.25  [ -1.10% ]  Infosys L 1500  [ -0.74% ]  ITC Ltd. 426.3  [ -0.94% ]  Jindal St & Pwr 838  [ -0.88% ]  Kotak Mahindra Bank 2099.5  [ -0.61% ]  L&T 3452.55  [ 3.97% ]  Lupin Ltd. 1995.55  [ -0.91% ]  Mahi. & Mahi 3022.95  [ -0.26% ]  Maruti Suzuki India 12303.85  [ -0.70% ]  MTNL 38.36  [ -3.88% ]  Nestle India 2301  [ -1.71% ]  NIIT Ltd. 125.9  [ -1.91% ]  NMDC Ltd. 62.74  [ -1.58% ]  NTPC 333.35  [ -1.88% ]  ONGC 233  [ -0.04% ]  Punj. NationlBak 90.65  [ -0.77% ]  Power Grid Corpo 297.45  [ -3.38% ]  Reliance Inds. 1384  [ -1.48% ]  SBI 766.3  [ -0.32% ]  Vedanta 403.25  [ -0.93% ]  Shipping Corpn. 160  [ -1.78% ]  Sun Pharma. 1749.7  [ -0.93% ]  Tata Chemicals 797.25  [ -1.27% ]  Tata Consumer Produc 1093.75  [ -1.91% ]  Tata Motors 701.55  [ 2.88% ]  Tata Steel 141.9  [ -1.22% ]  Tata Power Co. 362.95  [ -1.89% ]  Tata Consultancy 3411.55  [ -1.04% ]  Tech Mahindra 1488.25  [ -0.91% ]  UltraTech Cement 11388  [ -2.07% ]  United Spirits 1510  [ -1.79% ]  Wipro 238.75  [ -1.04% ]  Zee Entertainment En 110.05  [ -0.95% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

NATURO INDIABULL LTD.

07 May 2025 | 12:00

Industry >> Personal Care

Select Another Company

ISIN No INE0JNB01012 BSE Code / NSE Code 543579 / NATURO Book Value (Rs.) 20.33 Face Value 10.00
Bookclosure 30/09/2024 52Week High 19 EPS 0.53 P/E 7.07
Market Cap. 7.02 Cr. 52Week Low 3 P/BV / Div Yield (%) 0.18 / 0.00 Market Lot 4,000.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.50 21/05/2024 2.69 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20253.7906/05/20253.7207/05/2025
02/05/20253.8602/05/20253.6728/04/2025
25/04/20253.6025/04/20253.4122/04/2025
17/04/20253.4117/04/20253.2816/04/2025
11/04/20253.2308/04/20253.0607/04/2025
04/04/20253.1801/04/20253.0004/04/2025
28/03/20253.3626/03/20253.1228/03/2025
21/03/20253.1721/03/20252.6917/03/2025
13/03/20253.4810/03/20252.7413/03/2025
07/03/20253.9303/03/20253.2505/03/2025
28/02/20254.4124/02/20253.7528/02/2025
21/02/20254.9517/02/20254.0521/02/2025
14/02/20255.7110/02/20255.0914/02/2025
07/02/20256.0004/02/20255.4205/02/2025
01/02/20256.4727/01/20255.6731/01/2025
24/01/20256.9823/01/20256.0720/01/2025
17/01/20258.1514/01/20256.0017/01/2025
10/01/20258.9810/01/20257.6506/01/2025
03/01/20259.7030/12/20247.8103/01/2025
31/12/20249.7030/12/20248.7031/12/2024
27/12/20249.6524/12/20248.9723/12/2024
20/12/20249.3020/12/20248.8517/12/2024
13/12/20249.9413/12/20249.0509/12/2024
06/12/202411.9904/12/20249.1006/12/2024
29/11/202412.5025/11/202410.9029/11/2024
22/11/202411.6519/11/202411.1022/11/2024
14/11/202412.7412/11/202410.7113/11/2024
08/11/202412.9908/11/202410.0008/11/2024
01/11/202412.5031/10/202412.5031/10/2024
25/10/202412.1525/10/202410.2525/10/2024
18/10/202412.2516/10/202411.4816/10/2024
11/10/202412.6410/10/202410.7510/10/2024
04/10/202412.6530/09/202412.6530/09/2024
27/09/202413.3527/09/202411.0627/09/2024
20/09/202412.4320/09/202410.7019/09/2024
13/09/202412.0010/09/202411.4013/09/2024
06/09/202414.0003/09/202411.7206/09/2024
30/08/202413.9526/08/202411.5027/08/2024
23/08/202413.8019/08/202413.0022/08/2024
16/08/202413.9913/08/202412.8612/08/2024
09/08/202414.4206/08/202413.5509/08/2024
02/08/202414.5031/07/202413.7501/08/2024
26/07/202414.6025/07/202414.0023/07/2024
19/07/202415.8915/07/202414.0518/07/2024
12/07/202414.4309/07/202413.5512/07/2024
05/07/202416.3501/07/202414.8503/07/2024
28/06/202415.7026/06/202414.5726/06/2024
21/06/202415.8520/06/202414.5121/06/2024
14/06/202415.7510/06/202414.7510/06/2024
07/06/202416.9803/06/202414.5004/06/2024
31/05/202418.2029/05/202415.8228/05/2024
24/05/202418.5021/05/202416.4524/05/2024
18/05/202418.4514/05/202415.0313/05/2024
10/05/202418.0010/05/202411.9208/05/2024