NATURO INDIABULL LTD.
07 May 2025 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE0JNB01012
|
BSE Code / NSE Code
|
543579 / NATURO
|
Book Value (Rs.)
|
20.33
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
19
|
EPS
|
0.53
|
P/E
|
7.07
|
|
Market Cap.
|
7.02 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.18 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-05-2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0.15 | 1.00 | 4000.00 |
3.72
|
3.72
|
| 06-05-2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0.15 | 1.00 | 4000.00 |
3.79
|
3.79
|
| 05-05-2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0.61 | 3.00 | 16000.00 |
3.79
|
3.79
|
| 02-05-2025 | 3.86 | 3.86 | 3.72 | 3.72 | 1.22 | 5.00 | 32000.00 |
3.82
|
3.82
|
| 30-04-2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0.45 | 2.00 | 12000.00 |
3.79
|
3.79
|
| 29-04-2025 | 3.74 | 3.74 | 3.72 | 3.72 | 1.04 | 6.00 | 28000.00 |
3.73
|
3.73
|
| 28-04-2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0.29 | 2.00 | 8000.00 |
3.67
|
3.67
|
| 25-04-2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0.43 | 3.00 | 12000.00 |
3.60
|
3.60
|
|