NATURO INDIABULL LTD.
19 September 2025 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE0JNB01012
|
BSE Code / NSE Code
|
543579 / NATURO
|
Book Value (Rs.)
|
19.65
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
13
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.24 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.20 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 3.11 | 3.84 | 3.10 | 3.84 | 2.08 | 15.00 | 60000.00 |
3.47
|
3.47
|
| 18-09-2025 | 3.01 | 3.20 | 3.01 | 3.20 | 0.38 | 3.00 | 12000.00 |
3.14
|
3.14
|
| 17-09-2025 | 3.10 | 3.19 | 3.03 | 3.19 | 0.62 | 5.00 | 20000.00 |
3.12
|
3.12
|
| 16-09-2025 | 3.00 | 3.46 | 3.00 | 3.46 | 0.40 | 3.00 | 12000.00 |
3.31
|
3.31
|
| 15-09-2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0.14 | 1.00 | 4000.00 |
3.46
|
3.46
|
| 12-09-2025 | 3.50 | 3.50 | 3.38 | 3.42 | 0.69 | 5.00 | 20000.00 |
3.47
|
3.47
|
| 08-09-2025 | 3.65 | 3.69 | 3.45 | 3.45 | 0.43 | 3.00 | 12000.00 |
3.60
|
3.60
|
| 05-09-2025 | 3.45 | 3.70 | 3.42 | 3.52 | 0.56 | 4.00 | 16000.00 |
3.50
|
3.50
|
|