NATURO INDIABULL LTD.
11 February 2025 | 12:00
Industry >> Personal Care
ISIN No
|
INE0JNB01012
|
BSE Code / NSE Code
|
543579 / NATURO
|
Book Value (Rs.)
|
20.33
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
19
|
EPS
|
0.53
|
P/E
|
10.23
|
Market Cap.
|
10.15 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.26 / 0.00
|
Market Lot
|
4,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
11-02-2025 | 5.35 | 5.49 | 5.34 | 5.38 | 7.75 | 11.00 | 144000.00 |
5.38
|
5.38
|
10-02-2025 | 5.62 | 5.71 | 5.60 | 5.62 | 3.39 | 15.00 | 60000.00 |
5.65
|
5.65
|
07-02-2025 | 5.61 | 5.89 | 5.47 | 5.89 | 10.21 | 26.00 | 184000.00 |
5.55
|
5.55
|
06-02-2025 | 5.69 | 5.77 | 5.51 | 5.75 | 2.48 | 7.00 | 44000.00 |
5.64
|
5.64
|
05-02-2025 | 5.42 | 5.70 | 5.42 | 5.50 | 9.84 | 23.00 | 176000.00 |
5.59
|
5.59
|
04-02-2025 | 6.00 | 6.00 | 5.68 | 5.70 | 13.12 | 15.00 | 224000.00 |
5.86
|
5.86
|
01-02-2025 | 5.95 | 5.97 | 5.95 | 5.97 | 0.48 | 2.00 | 8000.00 |
5.96
|
5.96
|
31-01-2025 | 6.00 | 6.12 | 5.67 | 5.80 | 5.63 | 20.00 | 96000.00 |
5.87
|
5.87
|
|