NATURO INDIABULL LTD.
11 December 2025 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE0JNB01012
|
BSE Code / NSE Code
|
543579 / NATURO
|
Book Value (Rs.)
|
19.65
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.89 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.16 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-12-2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0.25 | 2.00 | 8000.00 |
3.12
|
3.12
|
| 10-12-2025 | 3.00 | 3.00 | 2.99 | 2.99 | 0.24 | 2.00 | 8000.00 |
3.00
|
3.00
|
| 09-12-2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0.25 | 2.00 | 8000.00 |
3.09
|
3.09
|
| 08-12-2025 | 3.01 | 3.19 | 2.98 | 3.09 | 0.73 | 5.00 | 24000.00 |
3.03
|
3.03
|
| 04-12-2025 | 3.11 | 3.11 | 2.85 | 3.11 | 1.18 | 10.00 | 40000.00 |
2.95
|
2.95
|
| 03-12-2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0.36 | 3.00 | 12000.00 |
3.00
|
3.00
|
| 02-12-2025 | 3.31 | 3.31 | 3.15 | 3.15 | 1.01 | 6.00 | 32000.00 |
3.17
|
3.17
|
| 01-12-2025 | 3.31 | 3.31 | 3.31 | 3.31 | 0.40 | 3.00 | 12000.00 |
3.31
|
3.31
|
|