NATURO INDIABULL LTD.
04 November 2025 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE0JNB01012
|
BSE Code / NSE Code
|
543579 / NATURO
|
Book Value (Rs.)
|
19.65
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
13
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.89 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.21 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-11-2025 | 4.23 | 4.23 | 4.18 | 4.18 | 0.50 | 3.00 | 12000.00 |
4.20
|
4.20
|
| 03-11-2025 | 3.99 | 4.04 | 3.89 | 4.04 | 1.44 | 4.00 | 36000.00 |
4.01
|
4.01
|
| 31-10-2025 | 3.77 | 4.04 | 3.77 | 4.00 | 1.54 | 9.00 | 40000.00 |
3.86
|
3.86
|
| 30-10-2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0.15 | 1.00 | 4000.00 |
3.85
|
3.85
|
| 29-10-2025 | 3.93 | 3.93 | 3.89 | 3.89 | 0.78 | 5.00 | 20000.00 |
3.91
|
3.91
|
| 28-10-2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0.16 | 1.00 | 4000.00 |
4.09
|
4.09
|
| 27-10-2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0.33 | 2.00 | 8000.00 |
4.09
|
4.09
|
| 24-10-2025 | 4.14 | 4.14 | 4.00 | 4.09 | 0.49 | 3.00 | 12000.00 |
4.08
|
4.08
|
|