NATURO INDIABULL LTD.
21 November 2025 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE0JNB01012
|
BSE Code / NSE Code
|
543579 / NATURO
|
Book Value (Rs.)
|
19.65
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
13
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.40 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.17 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 3.34 | 3.39 | 3.19 | 3.39 | 1.46 | 9.00 | 44000.00 |
3.32
|
3.32
|
| 20-11-2025 | 3.50 | 3.50 | 3.33 | 3.33 | 1.77 | 9.00 | 52000.00 |
3.41
|
3.41
|
| 19-11-2025 | 3.56 | 3.66 | 3.50 | 3.50 | 1.58 | 7.00 | 44000.00 |
3.58
|
3.58
|
| 18-11-2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0.15 | 1.00 | 4000.00 |
3.68
|
3.68
|
| 17-11-2025 | 3.87 | 3.87 | 3.68 | 3.68 | 2.89 | 10.00 | 76000.00 |
3.80
|
3.80
|
| 11-11-2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.31 | 2.00 | 8000.00 |
3.87
|
3.87
|
| 10-11-2025 | 3.87 | 3.87 | 3.80 | 3.87 | 2.45 | 15.00 | 64000.00 |
3.83
|
3.83
|
| 07-11-2025 | 3.98 | 4.18 | 3.98 | 3.98 | 0.80 | 5.00 | 20000.00 |
4.02
|
4.02
|
|