NATURO INDIABULL LTD.
24 June 2025 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE0JNB01012
|
BSE Code / NSE Code
|
543579 / NATURO
|
Book Value (Rs.)
|
19.65
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.62 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.21 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0.16 | 1.00 | 4000.00 |
4.04
|
4.04
|
| 20-06-2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0.16 | 1.00 | 4000.00 |
4.12
|
4.12
|
| 18-06-2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0.34 | 2.00 | 8000.00 |
4.20
|
4.20
|
| 17-06-2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0.17 | 1.00 | 4000.00 |
4.28
|
4.28
|
| 11-06-2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0.17 | 1.00 | 4000.00 |
4.36
|
4.36
|
| 06-06-2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0.53 | 3.00 | 12000.00 |
4.44
|
4.44
|