NATURO INDIABULL LTD.
16 January 2026 | 03:31
Industry >> Personal Care
|
ISIN No
|
INE0JNB01012
|
BSE Code / NSE Code
|
543579 / NATURO
|
Book Value (Rs.)
|
19.65
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.04 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.19 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-01-2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.15 | 1.00 | 4000.00 |
3.80
|
3.80
|
| 30-12-2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0.15 | 1.00 | 4000.00 |
3.85
|
3.85
|
| 26-12-2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0.93 | 5.00 | 24000.00 |
3.89
|
3.89
|
| 24-12-2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0.15 | 1.00 | 4000.00 |
3.71
|
3.71
|
| 23-12-2025 | 3.53 | 3.54 | 3.53 | 3.54 | 0.71 | 4.00 | 20000.00 |
3.54
|
3.54
|
| 22-12-2025 | 3.29 | 3.38 | 3.29 | 3.38 | 1.07 | 5.00 | 32000.00 |
3.34
|
3.34
|
| 18-12-2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0.39 | 3.00 | 12000.00 |
3.22
|
3.22
|
| 17-12-2025 | 3.20 | 3.22 | 3.20 | 3.22 | 0.26 | 2.00 | 8000.00 |
3.21
|
3.21
|
|