NATURO INDIABULL LTD.
29 August 2025 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE0JNB01012
|
BSE Code / NSE Code
|
543579 / NATURO
|
Book Value (Rs.)
|
19.65
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
14
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.98 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.19 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-08-2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0.30 | 2.00 | 8000.00 |
3.70
|
3.70
|
| 28-08-2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0.30 | 2.00 | 8000.00 |
3.76
|
3.76
|
| 25-08-2025 | 3.16 | 3.90 | 3.16 | 3.75 | 1.12 | 8.00 | 32000.00 |
3.51
|
3.51
|
| 20-08-2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0.14 | 1.00 | 4000.00 |
3.55
|
3.55
|
| 18-08-2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0.14 | 1.00 | 4000.00 |
3.55
|
3.55
|
| 14-08-2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0.14 | 1.00 | 4000.00 |
3.55
|
3.55
|
| 13-08-2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0.14 | 1.00 | 4000.00 |
3.55
|
3.55
|
| 08-08-2025 | 3.55 | 3.55 | 3.49 | 3.51 | 0.85 | 5.00 | 24000.00 |
3.53
|
3.53
|
|