NATURO INDIABULL LTD.
04 August 2025 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE0JNB01012
|
BSE Code / NSE Code
|
543579 / NATURO
|
Book Value (Rs.)
|
19.65
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
14
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.79 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.18 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 3.65 | 3.67 | 3.64 | 3.66 | 1.32 | 8.00 | 36000.00 |
3.66
|
3.66
|
| 31-07-2025 | 3.50 | 3.50 | 3.49 | 3.50 | 0.84 | 6.00 | 24000.00 |
3.50
|
3.50
|
| 30-07-2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0.13 | 1.00 | 4000.00 |
3.34
|
3.34
|
| 28-07-2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0.80 | 5.00 | 24000.00 |
3.34
|
3.34
|
| 25-07-2025 | 3.07 | 3.34 | 3.07 | 3.34 | 0.26 | 2.00 | 8000.00 |
3.20
|
3.20
|
| 23-07-2025 | 3.39 | 3.39 | 3.22 | 3.22 | 0.26 | 2.00 | 8000.00 |
3.30
|
3.30
|
| 22-07-2025 | 3.10 | 3.39 | 3.07 | 3.38 | 0.78 | 6.00 | 24000.00 |
3.23
|
3.23
|
| 21-07-2025 | 3.32 | 3.32 | 3.23 | 3.23 | 1.30 | 9.00 | 40000.00 |
3.26
|
3.26
|
|