NATURO INDIABULL LTD.
19 February 2026 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE0JNB01012
|
BSE Code / NSE Code
|
543579 / NATURO
|
Book Value (Rs.)
|
19.65
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.92 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.16 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-02-2026 | 3.00 | 3.15 | 3.00 | 3.14 | 0.61 | 5.00 | 20000.00 |
3.06
|
3.06
|
| 18-02-2026 | 3.15 | 3.15 | 3.02 | 3.02 | 0.85 | 7.00 | 28000.00 |
3.04
|
3.04
|
| 16-02-2026 | 3.22 | 3.22 | 3.15 | 3.15 | 0.25 | 2.00 | 8000.00 |
3.18
|
3.18
|
| 13-02-2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.13 | 1.00 | 4000.00 |
3.31
|
3.31
|
| 11-02-2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0.14 | 1.00 | 4000.00 |
3.48
|
3.48
|
| 03-02-2026 | 3.56 | 3.66 | 3.56 | 3.66 | 0.29 | 2.00 | 8000.00 |
3.61
|
3.61
|
| 30-01-2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0.15 | 1.00 | 4000.00 |
3.66
|
3.66
|