|
ISIN No
|
INE630N01019
|
BSE Code / NSE Code
|
519506 / NCCBLUE
|
Book Value (Rs.)
|
15.90
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
40
|
EPS
|
4.51
|
P/E
|
7.98
|
|
Market Cap.
|
27.90 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
2.26 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
40.25
|
20/01/2026
|
13.13
|
22/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 40.25 | 20/01/2026 | 36.00 | 23/01/2026 |
| 16/01/2026 | 38.55 | 16/01/2026 | 35.00 | 13/01/2026 |
| 09/01/2026 | 33.67 | 09/01/2026 | 27.65 | 07/01/2026 |
| 02/01/2026 | 29.19 | 02/01/2026 | 24.15 | 29/12/2025 |
| 31/12/2025 | 26.61 | 31/12/2025 | 24.15 | 29/12/2025 |
| 26/12/2025 | 24.69 | 24/12/2025 | 22.40 | 22/12/2025 |
| 19/12/2025 | 22.31 | 15/12/2025 | 21.30 | 16/12/2025 |
| 12/12/2025 | 23.02 | 10/12/2025 | 21.87 | 12/12/2025 |
| 05/12/2025 | 25.24 | 01/12/2025 | 23.02 | 03/12/2025 |
| 28/11/2025 | 25.50 | 27/11/2025 | 23.63 | 26/11/2025 |
| 21/11/2025 | 26.93 | 20/11/2025 | 24.37 | 20/11/2025 |
| 14/11/2025 | 28.03 | 10/11/2025 | 25.30 | 14/11/2025 |
| 07/11/2025 | 28.11 | 04/11/2025 | 25.01 | 03/11/2025 |
| 31/10/2025 | 26.94 | 27/10/2025 | 25.50 | 27/10/2025 |
| 24/10/2025 | 25.75 | 20/10/2025 | 23.25 | 24/10/2025 |
| 17/10/2025 | 25.13 | 17/10/2025 | 22.80 | 14/10/2025 |
| 10/10/2025 | 26.91 | 07/10/2025 | 24.00 | 10/10/2025 |
| 03/10/2025 | 24.41 | 03/10/2025 | 21.11 | 29/09/2025 |
| 26/09/2025 | 21.11 | 26/09/2025 | 18.26 | 22/09/2025 |
| 19/09/2025 | 19.75 | 18/09/2025 | 18.25 | 19/09/2025 |
| 12/09/2025 | 21.30 | 09/09/2025 | 19.28 | 09/09/2025 |
| 05/09/2025 | 24.75 | 02/09/2025 | 21.35 | 05/09/2025 |
| 29/08/2025 | 28.77 | 26/08/2025 | 24.70 | 29/08/2025 |
| 22/08/2025 | 29.53 | 21/08/2025 | 25.54 | 18/08/2025 |
| 14/08/2025 | 24.33 | 14/08/2025 | 22.00 | 13/08/2025 |
| 08/08/2025 | 21.70 | 04/08/2025 | 19.59 | 06/08/2025 |
| 01/08/2025 | 21.66 | 30/07/2025 | 20.58 | 30/07/2025 |
| 25/07/2025 | 22.09 | 25/07/2025 | 21.45 | 22/07/2025 |
| 18/07/2025 | 23.69 | 16/07/2025 | 21.50 | 15/07/2025 |
| 11/07/2025 | 20.71 | 08/07/2025 | 19.70 | 07/07/2025 |
| 04/07/2025 | 21.18 | 01/07/2025 | 19.34 | 03/07/2025 |
| 27/06/2025 | 24.76 | 25/06/2025 | 21.85 | 27/06/2025 |
| 20/06/2025 | 21.92 | 20/06/2025 | 18.65 | 18/06/2025 |
| 13/06/2025 | 18.69 | 13/06/2025 | 16.06 | 10/06/2025 |
| 06/06/2025 | 16.88 | 05/06/2025 | 14.00 | 02/06/2025 |
| 30/05/2025 | 14.00 | 28/05/2025 | 13.58 | 27/05/2025 |
| 23/05/2025 | 14.58 | 19/05/2025 | 13.13 | 22/05/2025 |
| 16/05/2025 | 15.20 | 16/05/2025 | 13.83 | 15/05/2025 |
| 09/05/2025 | 15.23 | 09/05/2025 | 15.23 | 09/05/2025 |
| 02/05/2025 | 16.87 | 28/04/2025 | 15.23 | 30/04/2025 |
| 25/04/2025 | 17.85 | 22/04/2025 | 16.25 | 21/04/2025 |
| 17/04/2025 | 17.00 | 17/04/2025 | 15.50 | 15/04/2025 |
| 11/04/2025 | 15.45 | 11/04/2025 | 14.31 | 08/04/2025 |
| 04/04/2025 | 14.31 | 03/04/2025 | 13.63 | 01/04/2025 |
| 28/03/2025 | 14.70 | 28/03/2025 | 13.50 | 28/03/2025 |
| 21/03/2025 | 15.65 | 19/03/2025 | 14.13 | 21/03/2025 |
| 13/03/2025 | 15.65 | 13/03/2025 | 15.65 | 13/03/2025 |
| 07/03/2025 | 18.10 | 04/03/2025 | 15.65 | 06/03/2025 |
| 28/02/2025 | 21.44 | 25/02/2025 | 19.00 | 27/02/2025 |
| 21/02/2025 | 20.41 | 21/02/2025 | 17.64 | 17/02/2025 |
| 14/02/2025 | 16.80 | 14/02/2025 | 15.35 | 12/02/2025 |
| 07/02/2025 | 16.15 | 07/02/2025 | 16.15 | 07/02/2025 |
| 01/02/2025 | 17.90 | 27/01/2025 | 17.00 | 30/01/2025 |