NCC BLUE WATER PRODUCTS LTD.
02 February 2026 | 12:00
Industry >> Marine Foods
|
ISIN No
|
INE630N01019
|
BSE Code / NSE Code
|
519506 / NCCBLUE
|
Book Value (Rs.)
|
15.90
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
40
|
EPS
|
4.51
|
P/E
|
7.15
|
|
Market Cap.
|
24.99 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
2.03 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-02-2026 | 32.25 | 32.25 | 32.25 | 32.25 | 0.03 | 1.00 | 100.00 |
32.25
|
32.25
|
| 01-02-2026 | 35.00 | 35.00 | 33.25 | 33.25 | 0.63 | 5.00 | 1900.00 |
33.34
|
33.34
|
| 29-01-2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.04 | 1.00 | 100.00 |
35.00
|
35.00
|
| 28-01-2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.07 | 2.00 | 200.00 |
35.00
|
35.00
|
| 27-01-2026 | 35.28 | 35.28 | 34.80 | 35.28 | 0.32 | 4.00 | 900.00 |
35.17
|
35.17
|
| 23-01-2026 | 36.10 | 36.10 | 36.00 | 36.00 | 0.14 | 3.00 | 400.00 |
36.02
|
36.02
|
| 22-01-2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0.14 | 4.00 | 400.00 |
36.10
|
36.10
|
| 21-01-2026 | 40.00 | 40.00 | 38.00 | 38.00 | 2.52 | 11.00 | 6400.00 |
39.31
|
39.31
|
|