NCC BLUE WATER PRODUCTS LTD.
02 September 2026 | 04:01
Industry >> Marine Foods
|
ISIN No
|
INE630N01019
|
BSE Code / NSE Code
|
519506 / NCCBLUE
|
Book Value (Rs.)
|
18.96
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
40
|
EPS
|
3.68
|
P/E
|
5.84
|
|
Market Cap.
|
16.66 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
1.13 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-09-2026 | 21.52 | 21.52 | 21.52 | 21.52 | 0.06 | 3.00 | 300.00 |
21.52
|
21.52
|
| 31-08-2026 | 20.40 | 20.50 | 20.40 | 20.50 | 0.04 | 2.00 | 200.00 |
20.45
|
20.45
|
| 28-08-2026 | 19.90 | 20.00 | 19.90 | 20.00 | 0.06 | 3.00 | 300.00 |
19.97
|
19.97
|
| 27-08-2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.06 | 3.00 | 300.00 |
19.42
|
19.42
|
| 26-08-2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.06 | 2.00 | 300.00 |
18.50
|
18.50
|
| 25-08-2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.02 | 1.00 | 100.00 |
18.50
|
18.50
|
| 24-08-2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.11 | 4.00 | 600.00 |
18.50
|
18.50
|
| 21-08-2026 | 17.70 | 18.50 | 17.70 | 18.50 | 0.09 | 5.00 | 500.00 |
17.92
|
17.92
|
|