KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 05, 2026 - 12:29PM >>  ABB India 5805.15  [ 0.96% ]  ACC 1672.3  [ -1.14% ]  Ambuja Cements 529.95  [ -1.29% ]  Asian Paints 2416.45  [ -1.47% ]  Axis Bank 1321  [ -1.30% ]  Bajaj Auto 9659.6  [ 0.26% ]  Bank of Baroda 289.35  [ -0.29% ]  Bharti Airtel 2010  [ -0.76% ]  Bharat Heavy 269.8  [ -1.01% ]  Bharat Petroleum 381.5  [ -0.25% ]  Britannia Industries 5880.4  [ 0.05% ]  Cipla 1329.45  [ 0.29% ]  Coal India 430.55  [ -0.95% ]  Colgate Palm 2127.05  [ 0.51% ]  Dabur India 505  [ 0.85% ]  DLF 654.25  [ -0.92% ]  Dr. Reddy's Lab. 1245.1  [ 0.40% ]  GAIL (India) 160  [ -3.24% ]  Grasim Industries 2842  [ -0.10% ]  HCL Technologies 1604.15  [ -1.12% ]  HDFC Bank 949.45  [ -0.42% ]  Hero MotoCorp 5782.35  [ -1.28% ]  Hindustan Unilever 2374.1  [ 0.12% ]  Hindalco Industries 936.6  [ -2.85% ]  ICICI Bank 1408  [ -0.05% ]  Indian Hotels Co. 686.25  [ 0.02% ]  IndusInd Bank 903.6  [ -1.88% ]  Infosys 1521.4  [ -0.94% ]  ITC 310.2  [ -1.16% ]  Jindal Steel 1180.05  [ 1.17% ]  Kotak Mahindra Bank 406.25  [ -1.44% ]  L&T 4061.95  [ -0.60% ]  Lupin 2215.35  [ 0.95% ]  Mahi. & Mahi 3556.8  [ -0.48% ]  Maruti Suzuki India 14999.3  [ -0.52% ]  MTNL 31.8  [ -1.70% ]  Nestle India 1303.3  [ 0.09% ]  NIIT 78.06  [ -1.91% ]  NMDC 84.91  [ -1.22% ]  NTPC 366.85  [ -0.12% ]  ONGC 268.3  [ 0.49% ]  Punj. NationlBak 123.95  [ 0.24% ]  Power Grid Corpo 288.45  [ -0.31% ]  Reliance Industries 1444.15  [ -0.85% ]  SBI 1075.45  [ 0.69% ]  Vedanta 651  [ -5.35% ]  Shipping Corpn. 222.95  [ -1.33% ]  Sun Pharmaceutical 1697.5  [ -0.38% ]  Tata Chemicals 712.75  [ -0.66% ]  Tata Consumer Produc 1149  [ -0.32% ]  Tata Motors Passenge 367  [ -2.24% ]  Tata Steel 196.1  [ 0.44% ]  Tata Power Co. 361.6  [ -2.61% ]  Tata Consult. Serv. 2997  [ -0.09% ]  Tech Mahindra 1641.85  [ -0.19% ]  UltraTech Cement 12813.05  [ 0.08% ]  United Spirits 1354.8  [ -0.22% ]  Wipro 231.9  [ -0.64% ]  Zee Entertainment En 85.37  [ 0.62% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

NDL VENTURES LTD.

05 February 2026 | 12:13

Industry >> Services - Others

Select Another Company

ISIN No INE353A01023 BSE Code / NSE Code 500189 / NDLVENTURE Book Value (Rs.) 17.49 Face Value 10.00
Bookclosure 22/08/2025 52Week High 112 EPS 0.18 P/E 530.80
Market Cap. 312.78 Cr. 52Week Low 49 P/BV / Div Yield (%) 5.31 / 0.54 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 111.95 05/02/2025 49.69 27/03/2025
NSE 112.25 14/08/2025 48.94 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/02/202697.0003/02/202690.0103/02/2026
30/01/202693.1828/01/202686.2329/01/2026
23/01/202693.2023/01/202687.0021/01/2026
16/01/202696.1516/01/202685.0014/01/2026
09/01/202699.7908/01/202686.0009/01/2026
02/01/202690.8701/01/202686.9929/12/2025
31/12/202588.8029/12/202586.9929/12/2025
26/12/202591.5523/12/202587.0026/12/2025
19/12/202591.5019/12/202585.1516/12/2025
12/12/202596.3308/12/202587.8009/12/2025
05/12/202599.0001/12/202593.4005/12/2025
28/11/2025102.2326/11/202592.0024/11/2025
21/11/202588.3321/11/202583.0520/11/2025
14/11/202589.3511/11/202583.6514/11/2025
07/11/202592.2503/11/202584.6506/11/2025
31/10/202588.5031/10/202584.4430/10/2025
24/10/202584.9924/10/202579.3121/10/2025
17/10/202584.5414/10/202581.0016/10/2025
10/10/202587.0007/10/202582.7609/10/2025
03/10/202584.3503/10/202580.3029/09/2025
26/09/202585.5623/09/202581.0026/09/2025
19/09/202588.7515/09/202584.0218/09/2025
12/09/202589.4108/09/202584.7011/09/2025
05/09/202591.8401/09/202585.0004/09/2025
29/08/202592.9928/08/202586.5026/08/2025
22/08/202599.8418/08/202585.1620/08/2025
14/08/2025109.0114/08/202562.1211/08/2025
08/08/202570.1606/08/202562.4406/08/2025
01/08/202570.9630/07/202563.1528/07/2025
25/07/202576.0021/07/202566.0125/07/2025
18/07/202575.7015/07/202567.8417/07/2025
11/07/202584.1209/07/202565.0007/07/2025
04/07/202568.9903/07/202563.2003/07/2025
27/06/202566.8724/06/202563.2027/06/2025
20/06/202567.5616/06/202563.5020/06/2025
13/06/202569.0012/06/202564.1710/06/2025
06/06/202567.0004/06/202564.0006/06/2025
30/05/202566.9930/05/202563.6426/05/2025
23/05/202561.9022/05/202558.2519/05/2025
16/05/202560.0015/05/202556.9015/05/2025
09/05/202560.9905/05/202555.5007/05/2025
02/05/202562.0029/04/202556.0002/05/2025
25/04/202564.0021/04/202558.5825/04/2025
17/04/202564.4815/04/202560.5116/04/2025
11/04/202565.7907/04/202558.3608/04/2025
04/04/202566.0004/04/202549.6901/04/2025
28/03/202584.0024/03/202549.6927/03/2025
21/03/202590.0017/03/202575.0120/03/2025
13/03/202594.9910/03/202584.3013/03/2025
07/03/202592.0007/03/202585.1004/03/2025
28/02/202595.0025/02/202588.0028/02/2025
21/02/2025100.9520/02/202581.1018/02/2025
14/02/2025107.9512/02/202589.0014/02/2025
07/02/2025111.9505/02/202593.0003/02/2025