ISIN No
|
INE353A01023
|
BSE Code / NSE Code
|
500189 / NDLVENTURE
|
Book Value (Rs.)
|
17.76
|
Face Value
|
10.00
|
Bookclosure
|
13/09/2024
|
52Week High
|
135
|
EPS
|
0.18
|
P/E
|
323.54
|
Market Cap.
|
190.65 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
3.19 / 0.88
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
134.64
|
29/07/2024
|
49.69
|
27/03/2025
|
NSE
|
134.65
|
29/07/2024
|
48.94
|
27/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 60.99 | 05/05/2025 | 55.50 | 07/05/2025 |
02/05/2025 | 62.00 | 29/04/2025 | 56.00 | 02/05/2025 |
25/04/2025 | 64.00 | 21/04/2025 | 58.58 | 25/04/2025 |
17/04/2025 | 64.48 | 15/04/2025 | 60.51 | 16/04/2025 |
11/04/2025 | 65.79 | 07/04/2025 | 58.36 | 08/04/2025 |
04/04/2025 | 66.00 | 04/04/2025 | 49.69 | 01/04/2025 |
28/03/2025 | 84.00 | 24/03/2025 | 49.69 | 27/03/2025 |
21/03/2025 | 90.00 | 17/03/2025 | 75.01 | 20/03/2025 |
13/03/2025 | 94.99 | 10/03/2025 | 84.30 | 13/03/2025 |
07/03/2025 | 92.00 | 07/03/2025 | 85.10 | 04/03/2025 |
28/02/2025 | 95.00 | 25/02/2025 | 88.00 | 28/02/2025 |
21/02/2025 | 100.95 | 20/02/2025 | 81.10 | 18/02/2025 |
14/02/2025 | 107.95 | 12/02/2025 | 89.00 | 14/02/2025 |
07/02/2025 | 111.95 | 05/02/2025 | 93.00 | 03/02/2025 |
01/02/2025 | 108.70 | 27/01/2025 | 92.00 | 27/01/2025 |
24/01/2025 | 111.00 | 22/01/2025 | 97.00 | 22/01/2025 |
17/01/2025 | 111.00 | 16/01/2025 | 95.00 | 13/01/2025 |
10/01/2025 | 115.00 | 09/01/2025 | 97.05 | 10/01/2025 |
03/01/2025 | 113.70 | 02/01/2025 | 100.35 | 31/12/2024 |
31/12/2024 | 109.60 | 31/12/2024 | 100.35 | 31/12/2024 |
27/12/2024 | 113.10 | 23/12/2024 | 104.00 | 27/12/2024 |
20/12/2024 | 120.60 | 16/12/2024 | 105.00 | 19/12/2024 |
13/12/2024 | 119.00 | 11/12/2024 | 107.50 | 11/12/2024 |
06/12/2024 | 120.80 | 04/12/2024 | 105.00 | 05/12/2024 |
29/11/2024 | 129.00 | 26/11/2024 | 108.00 | 29/11/2024 |
22/11/2024 | 110.10 | 22/11/2024 | 98.00 | 21/11/2024 |
14/11/2024 | 125.40 | 12/11/2024 | 99.10 | 14/11/2024 |
08/11/2024 | 124.95 | 08/11/2024 | 112.75 | 06/11/2024 |
01/11/2024 | 119.05 | 01/11/2024 | 105.10 | 28/10/2024 |
25/10/2024 | 123.00 | 21/10/2024 | 103.00 | 25/10/2024 |
18/10/2024 | 127.65 | 18/10/2024 | 90.10 | 18/10/2024 |
11/10/2024 | 125.00 | 11/10/2024 | 103.85 | 08/10/2024 |
04/10/2024 | 119.00 | 01/10/2024 | 111.00 | 01/10/2024 |
27/09/2024 | 119.00 | 25/09/2024 | 104.00 | 25/09/2024 |
20/09/2024 | 120.55 | 16/09/2024 | 105.05 | 20/09/2024 |
13/09/2024 | 122.60 | 10/09/2024 | 103.25 | 10/09/2024 |
06/09/2024 | 125.40 | 05/09/2024 | 99.15 | 03/09/2024 |
30/08/2024 | 113.00 | 26/08/2024 | 105.10 | 30/08/2024 |
23/08/2024 | 113.90 | 21/08/2024 | 98.50 | 19/08/2024 |
16/08/2024 | 104.50 | 12/08/2024 | 95.00 | 12/08/2024 |
09/08/2024 | 113.25 | 05/08/2024 | 96.20 | 06/08/2024 |
02/08/2024 | 134.64 | 29/07/2024 | 103.67 | 31/07/2024 |
26/07/2024 | 112.20 | 26/07/2024 | 91.29 | 22/07/2024 |
19/07/2024 | 99.04 | 18/07/2024 | 93.01 | 19/07/2024 |
12/07/2024 | 105.00 | 08/07/2024 | 94.25 | 12/07/2024 |
05/07/2024 | 100.10 | 01/07/2024 | 96.30 | 01/07/2024 |
28/06/2024 | 98.75 | 27/06/2024 | 95.40 | 24/06/2024 |
21/06/2024 | 110.50 | 19/06/2024 | 95.00 | 18/06/2024 |
14/06/2024 | 101.00 | 14/06/2024 | 90.00 | 14/06/2024 |
07/06/2024 | 98.90 | 04/06/2024 | 83.49 | 04/06/2024 |
31/05/2024 | 95.70 | 29/05/2024 | 88.60 | 31/05/2024 |
24/05/2024 | 100.50 | 21/05/2024 | 91.30 | 24/05/2024 |
18/05/2024 | 98.50 | 18/05/2024 | 93.45 | 17/05/2024 |
10/05/2024 | 104.15 | 06/05/2024 | 90.80 | 08/05/2024 |