NDL VENTURES LTD.
13 March 2026 | 12:00
Industry >> Services - Others
|
ISIN No
|
INE353A01023
|
BSE Code / NSE Code
|
500189 / NDLVENTURE
|
Book Value (Rs.)
|
17.56
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
134
|
EPS
|
0.18
|
P/E
|
648.11
|
|
Market Cap.
|
381.90 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
6.46 / 0.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-03-2026 | 115.05 | 115.60 | 112.65 | 112.65 | 3.42 | 114.00 | 3014.00 |
113.34
|
113.34
|
| 12-03-2026 | 110.75 | 119.05 | 110.50 | 114.95 | 2.31 | 95.00 | 2013.00 |
114.64
|
114.64
|
| 11-03-2026 | 120.90 | 123.00 | 118.20 | 118.20 | 0.65 | 59.00 | 538.00 |
120.15
|
120.15
|
| 10-03-2026 | 114.25 | 118.00 | 114.00 | 117.40 | 1.24 | 35.00 | 1068.00 |
116.08
|
116.08
|
| 09-03-2026 | 111.50 | 116.40 | 110.10 | 110.90 | 1.90 | 56.00 | 1667.00 |
113.99
|
113.99
|
| 06-03-2026 | 112.45 | 116.00 | 112.00 | 112.25 | 1.15 | 18.00 | 1021.00 |
112.30
|
112.30
|
| 05-03-2026 | 114.90 | 119.70 | 112.45 | 116.25 | 2.18 | 42.00 | 1896.00 |
114.96
|
114.96
|
| 04-03-2026 | 105.30 | 114.35 | 105.25 | 110.00 | 4.12 | 163.00 | 3758.00 |
109.61
|
109.61
|
|