NDL VENTURES LTD.
09 February 2026 | 03:46
Industry >> Services - Others
|
ISIN No
|
INE353A01023
|
BSE Code / NSE Code
|
500189 / NDLVENTURE
|
Book Value (Rs.)
|
17.49
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
112
|
EPS
|
0.18
|
P/E
|
523.94
|
|
Market Cap.
|
308.74 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
5.24 / 0.55
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 94.94 | 94.94 | 89.70 | 89.70 | 0.02 | 5.00 | 24.00 |
90.12
|
90.12
|
| 05-02-2026 | 82.01 | 95.20 | 82.00 | 91.00 | 0.43 | 12.00 | 480.00 |
89.90
|
89.90
|
| 03-02-2026 | 90.01 | 97.00 | 90.01 | 97.00 | 0.00 | 2.00 | 4.00 |
91.75
|
91.75
|
| 02-02-2026 | 93.19 | 93.74 | 93.19 | 93.20 | 1.49 | 16.00 | 1602.00 |
93.20
|
93.20
|
| 30-01-2026 | 89.60 | 89.60 | 89.60 | 89.60 | 0.00 | 1.00 | 1.00 |
89.00
|
89.00
|
| 29-01-2026 | 90.43 | 90.43 | 86.23 | 89.04 | 1.03 | 11.00 | 1165.00 |
88.16
|
88.16
|
| 28-01-2026 | 93.18 | 93.18 | 92.75 | 92.75 | 0.61 | 4.00 | 655.00 |
93.18
|
93.18
|
| 23-01-2026 | 92.49 | 93.20 | 92.00 | 93.20 | 0.39 | 7.00 | 423.00 |
92.90
|
92.90
|
|