NDL VENTURES LTD.
09 May 2025 | 03:40
Industry >> Services - Others
|
ISIN No
|
INE353A01023
|
BSE Code / NSE Code
|
500189 / NDLVENTURE
|
Book Value (Rs.)
|
17.76
|
Face Value
|
10.00
|
|
Bookclosure
|
13/09/2024
|
52Week High
|
135
|
EPS
|
0.18
|
P/E
|
323.54
|
|
Market Cap.
|
190.65 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
3.19 / 0.88
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2025 | 60.11 | 60.11 | 59.77 | 59.77 | 0.06 | 3.00 | 102.00 |
59.77
|
59.77
|
| 07-05-2025 | 58.00 | 58.00 | 55.50 | 57.99 | 0.80 | 26.00 | 1396.00 |
57.16
|
57.16
|
| 06-05-2025 | 58.20 | 59.65 | 57.80 | 58.00 | 0.42 | 8.00 | 718.00 |
58.01
|
58.01
|
| 05-05-2025 | 60.00 | 60.99 | 57.05 | 60.20 | 0.41 | 13.00 | 685.00 |
59.96
|
59.96
|
| 02-05-2025 | 56.00 | 60.85 | 56.00 | 59.01 | 0.35 | 8.00 | 615.00 |
56.83
|
56.83
|
| 30-04-2025 | 59.00 | 59.00 | 58.72 | 58.72 | 0.46 | 18.00 | 788.00 |
58.73
|
58.73
|
| 29-04-2025 | 58.25 | 62.00 | 58.25 | 61.81 | 0.02 | 5.00 | 40.00 |
61.50
|
61.50
|
| 28-04-2025 | 58.60 | 61.09 | 57.82 | 60.59 | 0.24 | 8.00 | 414.00 |
59.05
|
59.05
|
|