NDL VENTURES LTD.
26 December 2025 | 12:00
Industry >> Services - Others
|
ISIN No
|
INE353A01023
|
BSE Code / NSE Code
|
500189 / NDLVENTURE
|
Book Value (Rs.)
|
17.49
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
114
|
EPS
|
0.18
|
P/E
|
508.29
|
|
Market Cap.
|
299.51 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
5.09 / 0.56
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 90.00 | 90.98 | 87.00 | 87.75 | 0.36 | 22.00 | 407.00 |
88.88
|
88.88
|
| 23-12-2025 | 89.15 | 91.55 | 89.10 | 90.00 | 1.46 | 10.00 | 1635.00 |
89.47
|
89.47
|
| 22-12-2025 | 88.51 | 90.14 | 88.51 | 88.68 | 1.19 | 8.00 | 1324.00 |
89.81
|
89.81
|
| 19-12-2025 | 91.50 | 91.50 | 87.81 | 89.90 | 2.31 | 48.00 | 2570.00 |
89.74
|
89.74
|
| 18-12-2025 | 86.00 | 88.98 | 85.75 | 88.98 | 0.10 | 7.00 | 118.00 |
86.10
|
86.10
|
| 17-12-2025 | 89.96 | 89.96 | 88.00 | 89.95 | 0.22 | 26.00 | 243.00 |
89.68
|
89.68
|
| 16-12-2025 | 86.50 | 88.64 | 85.15 | 87.18 | 2.87 | 75.00 | 3314.00 |
86.73
|
86.73
|
| 15-12-2025 | 90.10 | 91.00 | 87.39 | 87.99 | 5.00 | 163.00 | 5592.00 |
89.44
|
89.44
|
|