|
ISIN No
|
INE619B01017
|
BSE Code / NSE Code
|
540900 / NEWGEN
|
Book Value (Rs.)
|
91.79
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
1799
|
EPS
|
22.25
|
P/E
|
40.63
|
|
Market Cap.
|
12807.76 Cr.
|
52Week Low
|
758
|
P/BV / Div Yield (%)
|
9.85 / 0.55
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,795.50
|
15/01/2025
|
740.05
|
07/04/2025
|
|
NSE
|
1,798.90
|
15/01/2025
|
758.20
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/10/2025 | 898.95 | 27/10/2025 | 885.80 | 27/10/2025 |
| 24/10/2025 | 929.10 | 23/10/2025 | 872.00 | 20/10/2025 |
| 17/10/2025 | 909.40 | 15/10/2025 | 835.05 | 15/10/2025 |
| 10/10/2025 | 897.00 | 08/10/2025 | 865.20 | 09/10/2025 |
| 03/10/2025 | 921.00 | 01/10/2025 | 874.45 | 30/09/2025 |
| 26/09/2025 | 937.00 | 25/09/2025 | 851.50 | 22/09/2025 |
| 19/09/2025 | 947.00 | 18/09/2025 | 881.45 | 15/09/2025 |
| 12/09/2025 | 909.00 | 10/09/2025 | 875.30 | 09/09/2025 |
| 05/09/2025 | 925.00 | 04/09/2025 | 880.95 | 03/09/2025 |
| 29/08/2025 | 946.10 | 25/08/2025 | 867.55 | 25/08/2025 |
| 22/08/2025 | 897.95 | 20/08/2025 | 863.65 | 22/08/2025 |
| 14/08/2025 | 929.00 | 14/08/2025 | 850.20 | 13/08/2025 |
| 08/08/2025 | 977.35 | 06/08/2025 | 815.60 | 04/08/2025 |
| 01/08/2025 | 877.50 | 28/07/2025 | 815.00 | 01/08/2025 |
| 25/07/2025 | 959.85 | 21/07/2025 | 848.50 | 25/07/2025 |
| 18/07/2025 | 1,110.00 | 16/07/2025 | 960.00 | 18/07/2025 |
| 11/07/2025 | 1,146.00 | 08/07/2025 | 1,085.55 | 11/07/2025 |
| 04/07/2025 | 1,175.00 | 30/06/2025 | 1,123.40 | 04/07/2025 |
| 27/06/2025 | 1,238.00 | 26/06/2025 | 1,115.00 | 24/06/2025 |
| 20/06/2025 | 1,267.00 | 16/06/2025 | 1,135.55 | 16/06/2025 |
| 13/06/2025 | 1,241.15 | 09/06/2025 | 1,139.95 | 13/06/2025 |
| 06/06/2025 | 1,335.70 | 05/06/2025 | 1,209.00 | 03/06/2025 |
| 30/05/2025 | 1,281.00 | 26/05/2025 | 1,203.75 | 29/05/2025 |
| 23/05/2025 | 1,379.15 | 20/05/2025 | 1,135.10 | 20/05/2025 |
| 16/05/2025 | 1,177.00 | 16/05/2025 | 1,091.45 | 12/05/2025 |
| 09/05/2025 | 1,107.90 | 08/05/2025 | 1,002.80 | 05/05/2025 |
| 02/05/2025 | 1,118.25 | 02/05/2025 | 967.65 | 02/05/2025 |
| 25/04/2025 | 1,192.65 | 24/04/2025 | 924.15 | 21/04/2025 |
| 17/04/2025 | 960.00 | 16/04/2025 | 914.85 | 15/04/2025 |
| 11/04/2025 | 933.00 | 11/04/2025 | 740.05 | 07/04/2025 |
| 04/04/2025 | 1,029.80 | 01/04/2025 | 907.00 | 04/04/2025 |
| 28/03/2025 | 1,070.00 | 24/03/2025 | 957.40 | 27/03/2025 |
| 21/03/2025 | 1,093.55 | 21/03/2025 | 916.30 | 19/03/2025 |
| 13/03/2025 | 1,003.75 | 10/03/2025 | 922.35 | 11/03/2025 |
| 07/03/2025 | 1,020.95 | 06/03/2025 | 926.55 | 03/03/2025 |
| 28/02/2025 | 993.75 | 27/02/2025 | 911.10 | 28/02/2025 |
| 21/02/2025 | 1,035.15 | 19/02/2025 | 935.75 | 17/02/2025 |
| 14/02/2025 | 1,055.95 | 10/02/2025 | 940.10 | 12/02/2025 |
| 07/02/2025 | 1,174.95 | 05/02/2025 | 1,020.10 | 03/02/2025 |
| 01/02/2025 | 1,129.00 | 30/01/2025 | 951.35 | 28/01/2025 |
| 24/01/2025 | 1,696.80 | 20/01/2025 | 1,162.00 | 22/01/2025 |
| 17/01/2025 | 1,795.50 | 15/01/2025 | 1,536.45 | 14/01/2025 |
| 10/01/2025 | 1,700.00 | 06/01/2025 | 1,565.00 | 10/01/2025 |
| 03/01/2025 | 1,754.60 | 31/12/2024 | 1,589.70 | 30/12/2024 |
| 31/12/2024 | 1,754.60 | 31/12/2024 | 1,589.70 | 30/12/2024 |
| 27/12/2024 | 1,725.15 | 26/12/2024 | 1,571.25 | 23/12/2024 |
| 20/12/2024 | 1,627.40 | 20/12/2024 | 1,392.00 | 16/12/2024 |
| 13/12/2024 | 1,487.95 | 10/12/2024 | 1,356.60 | 09/12/2024 |
| 06/12/2024 | 1,362.60 | 06/12/2024 | 1,150.55 | 02/12/2024 |
| 29/11/2024 | 1,185.00 | 29/11/2024 | 1,072.70 | 25/11/2024 |
| 22/11/2024 | 1,230.00 | 18/11/2024 | 1,031.85 | 18/11/2024 |
| 14/11/2024 | 1,319.80 | 12/11/2024 | 1,187.40 | 14/11/2024 |
| 08/11/2024 | 1,327.55 | 07/11/2024 | 1,254.10 | 08/11/2024 |
| 01/11/2024 | 1,299.90 | 01/11/2024 | 1,193.05 | 29/10/2024 |