KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 04, 2026 - 3:59PM >>  ABB India 5815  [ -2.85% ]  ACC 1531.05  [ -1.45% ]  Ambuja Cements 475.9  [ -2.73% ]  Asian Paints 2285.65  [ -0.95% ]  Axis Bank 1351.05  [ -1.61% ]  Bajaj Auto 9640.85  [ -1.40% ]  Bank of Baroda 299.1  [ -5.12% ]  Bharti Airtel 1906.75  [ 1.78% ]  Bharat Heavy 248.05  [ -5.34% ]  Bharat Petroleum 356.35  [ -4.94% ]  Britannia Industries 5873.45  [ -1.45% ]  Cipla 1312.5  [ -2.91% ]  Coal India 435.05  [ 2.10% ]  Colgate Palm 2183.4  [ -1.45% ]  Dabur India 487.6  [ -3.94% ]  DLF 568.65  [ -3.68% ]  Dr. Reddy's Lab. 1291.15  [ -0.27% ]  GAIL (India) 154.7  [ -6.30% ]  Grasim Industries 2671  [ -3.75% ]  HCL Technologies 1364  [ -0.49% ]  HDFC Bank 868.4  [ -1.51% ]  Hero MotoCorp 5484.35  [ -1.89% ]  Hindustan Unilever 2263  [ -2.45% ]  Hindalco Industries 922.1  [ -1.92% ]  ICICI Bank 1364.5  [ -0.71% ]  Indian Hotels Co. 632.15  [ -2.94% ]  IndusInd Bank 925.15  [ -1.81% ]  Infosys 1307.5  [ 1.50% ]  ITC 312  [ -0.89% ]  Jindal Steel 1165.45  [ -5.85% ]  Kotak Mahindra Bank 402  [ -2.66% ]  L&T 3882.15  [ -4.53% ]  Lupin 2304.45  [ -0.31% ]  Mahi. & Mahi 3263.95  [ -2.12% ]  Maruti Suzuki India 14152.45  [ -1.59% ]  MTNL 26.91  [ -4.64% ]  Nestle India 1242  [ -2.90% ]  NIIT 66  [ -3.69% ]  NMDC 76.8  [ -5.48% ]  NTPC 365.85  [ -3.07% ]  ONGC 277.05  [ -1.88% ]  Punj. NationlBak 121.3  [ -3.81% ]  Power Grid Corpn. 291.7  [ -1.69% ]  Reliance Industries 1345.55  [ -0.94% ]  SBI 1174.5  [ -1.25% ]  Vedanta 700.7  [ -3.12% ]  Shipping Corpn. 246.5  [ -3.79% ]  Sun Pharmaceutical 1749.35  [ -0.19% ]  Tata Chemicals 706.15  [ -0.69% ]  Tata Consumer Produc 1110.5  [ -1.28% ]  Tata Motors Passenge 351.25  [ -5.20% ]  Tata Steel 196.65  [ -6.76% ]  Tata Power Co. 365.8  [ -0.60% ]  Tata Consult. Serv. 2587.35  [ -0.99% ]  Tech Mahindra 1351.55  [ 0.51% ]  UltraTech Cement 12100  [ -3.32% ]  United Spirits 1327.5  [ -2.89% ]  Wipro 195.6  [ -1.49% ]  Zee Entertainment 81.82  [ -2.76% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    NEWGEN SOFTWARE TECHNOLOGIES LTD.

    04 March 2026 | 03:59

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE619B01017 BSE Code / NSE Code 540900 / NEWGEN Book Value (Rs.) 116.44 Face Value 10.00
    Bookclosure 18/07/2025 52Week High 1377 EPS 22.15 P/E 21.54
    Market Cap. 6789.27 Cr. 52Week Low 459 P/BV / Div Yield (%) 4.10 / 1.05 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-03-2026486.00500.00474.65477.701627.127837.00334500.00 486.43 486.43
    02-03-2026452.95501.80452.95488.101654.676864.00338048.00 489.48 489.48
    27-02-2026523.95523.95506.10509.151063.214630.00207135.00 513.29 513.29
    26-02-2026504.00535.10504.00518.407817.8224134.001507601.00 518.56 518.56
    25-02-2026515.30535.00495.40500.355284.6317068.001030383.00 512.88 512.88
    24-02-2026537.45541.25510.30514.152678.269588.00512399.00 522.69 522.69
    23-02-2026559.95577.95527.60537.7011022.7332786.002023663.00 544.69 544.69
    20-02-2026611.50612.00542.35558.0013676.8339629.002353253.00 581.19 581.19
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.