| ISIN No | INE229N01010 | BSE Code / NSE Code | 514060               / NEWTRAC | Book Value (Rs.) | 8.90 | Face Value | 10.00 | 
            
                | Bookclosure | 28/05/2025 | 52Week High | 12 | EPS | 0.27 | P/E | 29.25 | 
            
                | Market Cap. | 52.48 Cr. | 52Week Low | 7 | P/BV / Div Yield (%) | 0.88 / 0.00 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
            
            
            
            
                
                   You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
                
                    
    
          
        | Exchange | High | High Date | Low | Low Date | 
        
    
        | BSE | 12.18 | 02/07/2025 | 6.81 | 12/08/2025 | 
    
        |  |  |  |  |  | 
    
 
                 
                
                    
                    
                    Weekly High Low Details
                    
		
                            
                                
			
				
					
						| WeekEnding | High | High Date | Low | Low Date | 
				
					
						| 30/10/2025 | 8.43 | 30/10/2025 | 7.56 | 28/10/2025 | 
						| 24/10/2025 | 8.04 | 24/10/2025 | 7.00 | 20/10/2025 | 
						| 17/10/2025 | 9.30 | 13/10/2025 | 7.33 | 17/10/2025 | 
						| 10/10/2025 | 9.30 | 10/10/2025 | 7.63 | 06/10/2025 | 
						| 03/10/2025 | 8.80 | 30/09/2025 | 7.75 | 03/10/2025 | 
						| 26/09/2025 | 9.35 | 22/09/2025 | 7.80 | 26/09/2025 | 
						| 19/09/2025 | 9.45 | 15/09/2025 | 8.47 | 19/09/2025 | 
						| 12/09/2025 | 9.99 | 09/09/2025 | 8.80 | 11/09/2025 | 
						| 05/09/2025 | 9.50 | 05/09/2025 | 7.28 | 01/09/2025 | 
						| 29/08/2025 | 8.06 | 28/08/2025 | 7.00 | 25/08/2025 | 
						| 22/08/2025 | 7.75 | 22/08/2025 | 6.90 | 18/08/2025 | 
						| 14/08/2025 | 7.82 | 11/08/2025 | 6.81 | 12/08/2025 | 
						| 08/08/2025 | 8.60 | 04/08/2025 | 7.25 | 08/08/2025 | 
						| 01/08/2025 | 9.22 | 28/07/2025 | 7.80 | 01/08/2025 | 
						| 25/07/2025 | 9.31 | 22/07/2025 | 8.32 | 24/07/2025 | 
						| 18/07/2025 | 10.40 | 16/07/2025 | 8.95 | 18/07/2025 | 
						| 11/07/2025 | 11.30 | 07/07/2025 | 9.50 | 10/07/2025 | 
						| 04/07/2025 | 12.18 | 02/07/2025 | 10.77 | 01/07/2025 | 
						| 27/06/2025 | 11.92 | 27/06/2025 | 10.35 | 23/06/2025 | 
						| 20/06/2025 | 11.25 | 16/06/2025 | 10.52 | 19/06/2025 | 
						| 13/06/2025 | 11.24 | 09/06/2025 | 10.02 | 11/06/2025 | 
						| 06/06/2025 | 10.74 | 06/06/2025 | 9.29 | 03/06/2025 | 
						| 30/05/2025 | 10.48 | 26/05/2025 | 9.41 | 30/05/2025 | 
						| 23/05/2025 | 10.71 | 19/05/2025 | 9.04 | 21/05/2025 | 
						| 16/05/2025 | 10.61 | 12/05/2025 | 9.80 | 16/05/2025 | 
						| 09/05/2025 | 11.00 | 05/05/2025 | 10.40 | 08/05/2025 | 
						| 02/05/2025 | 11.00 | 30/04/2025 | 10.42 | 29/04/2025 | 
						| 25/04/2025 | 10.96 | 24/04/2025 | 9.95 | 21/04/2025 | 
						| 17/04/2025 | 10.40 | 16/04/2025 | 10.05 | 15/04/2025 | 
						| 11/04/2025 | 10.02 | 11/04/2025 | 9.45 | 07/04/2025 | 
						| 04/04/2025 | 9.28 | 04/04/2025 | 8.76 | 03/04/2025 | 
						| 28/03/2025 | 9.40 | 28/03/2025 | 8.68 | 24/03/2025 | 
						| 21/03/2025 | 8.53 | 21/03/2025 | 7.90 | 17/03/2025 | 
						| 13/03/2025 | 7.75 | 13/03/2025 | 6.75 | 10/03/2025 | 
						| 07/03/2025 | 6.62 | 07/03/2025 | 5.88 | 05/03/2025 | 
						| 28/02/2025 | 6.65 | 27/02/2025 | 5.88 | 25/02/2025 | 
						| 21/02/2025 | 6.79 | 17/02/2025 | 5.81 | 19/02/2025 | 
						| 14/02/2025 | 8.15 | 10/02/2025 | 6.40 | 13/02/2025 | 
						| 07/02/2025 | 8.14 | 07/02/2025 | 7.01 | 03/02/2025 | 
						| 01/02/2025 | 9.18 | 28/01/2025 | 7.32 | 01/02/2025 | 
						| 24/01/2025 | 9.98 | 20/01/2025 | 8.21 | 24/01/2025 | 
						| 17/01/2025 | 9.94 | 17/01/2025 | 8.50 | 14/01/2025 | 
						| 10/01/2025 | 10.26 | 06/01/2025 | 9.10 | 07/01/2025 | 
						| 03/01/2025 | 10.40 | 30/12/2024 | 9.40 | 31/12/2024 | 
						| 31/12/2024 | 10.40 | 30/12/2024 | 9.40 | 31/12/2024 | 
						| 27/12/2024 | 11.10 | 23/12/2024 | 9.36 | 27/12/2024 | 
						| 20/12/2024 | 13.27 | 18/12/2024 | 10.84 | 20/12/2024 | 
						| 13/12/2024 | 11.60 | 10/12/2024 | 11.03 | 11/12/2024 | 
						| 06/12/2024 | 12.06 | 05/12/2024 | 11.17 | 02/12/2024 | 
						| 29/11/2024 | 11.17 | 29/11/2024 | 10.34 | 26/11/2024 | 
						| 22/11/2024 | 10.98 | 19/11/2024 | 10.55 | 22/11/2024 | 
						| 14/11/2024 | 11.65 | 11/11/2024 | 10.98 | 14/11/2024 | 
						| 08/11/2024 | 12.50 | 07/11/2024 | 11.17 | 06/11/2024 | 
						| 01/11/2024 | 11.76 | 28/10/2024 | 9.78 | 31/10/2024 |