NEWTRAC FOODS & BEVERAGES LTD.
12 June 2026 | 12:00
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE229N01010
|
BSE Code / NSE Code
|
514060 / NEWTRAC
|
Book Value (Rs.)
|
2.51
|
Face Value
|
10.00
|
|
Bookclosure
|
28/05/2025
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.64 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 4.51 | 4.65 | 4.42 | 4.50 | 0.18 | 31.00 | 4047.00 |
4.54
|
4.54
|
| 11-06-2026 | 4.39 | 4.89 | 4.39 | 4.51 | 0.43 | 39.00 | 9420.00 |
4.56
|
4.56
|
| 10-06-2026 | 4.16 | 4.57 | 4.16 | 4.53 | 0.55 | 51.00 | 12320.00 |
4.46
|
4.46
|
| 09-06-2026 | 4.51 | 4.51 | 4.20 | 4.32 | 0.38 | 59.00 | 8752.00 |
4.37
|
4.37
|
| 08-06-2026 | 4.40 | 4.97 | 4.23 | 4.26 | 2.03 | 87.00 | 45714.00 |
4.44
|
4.44
|
| 05-06-2026 | 4.35 | 4.57 | 4.35 | 4.44 | 0.80 | 66.00 | 17997.00 |
4.42
|
4.42
|
| 04-06-2026 | 4.97 | 4.97 | 4.41 | 4.52 | 1.69 | 78.00 | 37259.00 |
4.54
|
4.54
|
| 03-06-2026 | 4.89 | 4.89 | 4.51 | 4.72 | 1.30 | 84.00 | 27895.00 |
4.65
|
4.65
|
|