Company Information

Indian Indices

Sensex
85102.69
-609.68
(-0.71 %)
NSE Index
25960.55
-225.90
(-0.86 %)
BSE 1000
10938.76
-149.62
(-1.35 %)
BSE 100LCTMC
9527.26
-101.67
(-1.06 %)
BSE Auto
61361.21
-751.71
(-1.21 %)
BSE BasicMat
7587.48
-129.18
(-1.67 %)
BSE Bharat22
8834.46
-130.39
(-1.45 %)
BSE CDGSI
9751.17
-168.63
(-1.70 %)
BSE CPSE
3651.37
-86.63
(-2.32 %)
BSE DFRGI
1673.27
-19.70
(-1.16 %)
BSE DSI
1024.38
-13.77
(-1.33 %)
BSE Energy
11816.76
-97.30
(-0.82 %)
BSE EVI
996.66
-18.32
(-1.80 %)
BSE Finance
13088.19
-137.51
(-1.04 %)
BSE FOCUSIT
45078.1
-145.17
(-0.32 %)
BSE Ind.Manu
1081.48
-13.12
(-1.20 %)
BSE Industri
14249.93
-321.76
(-2.21 %)
BSE Infra
560.03
-14.43
(-2.51 %)
BSE IPO
15105.52
-239.85
(-1.56 %)
BSE LargeCap
9918.53
-111.62
(-1.11 %)
BSE LVI
1868.97
-14.12
(-0.75 %)
BSE MCSI
17333.72
-291.25
(-1.65 %)
BSE Metal
33576.26
-671.12
(-1.96 %)
BSE Midcap
45810.54
-807.26
(-1.73 %)
BSE Momen
2207.24
-43.32
(-1.92 %)
BSE Oil&Gas
27658.14
-289.32
(-1.04 %)
BSE PBI
21003.73
-175.11
(-0.83 %)
BSE Power
6381.76
-119.30
(-1.84 %)
BSE Quality
1848.33
-23.97
(-1.28 %)
BSE Realty
6693.05
-243.04
(-3.50 %)
BSE SCSI
7836.41
-188.98
(-2.35 %)
BSE Sensex50
27093.98
-246.63
(-0.90 %)
BSE Services
1513.59
-58.09
(-3.70 %)
BSE Smallcap
49967.14
-1126.09
(-2.20 %)
BSE SME IPO
97857.58
-3467.07
(-3.42 %)
BSE Telecom
3032.62
-78.87
(-2.53 %)
BSE_Bankex
66448.26
-570.41
(-0.85 %)
BSE_CDS
59875.85
-952.67
(-1.57 %)
BSE_CGS
65733.04
-1914.33
(-2.83 %)
BSE_FMCG
19965.21
-256.56
(-1.27 %)
BSE_HCS
43732.85
-692.84
(-1.56 %)
BSE_IT
37175.62
-188.82
(-0.51 %)
BSE_PSU
19669.64
-455.05
(-2.26 %)
BSE100ESG
433.13
-4.56
(-1.04 %)
BSE150MC
16084.46
-298.77
(-1.82 %)
BSE200
11669.82
-136.64
(-1.16 %)
BSE200EQUALW
13072.2
-223.82
(-1.68 %)
BSE250LMC
11046.57
-135.13
(-1.21 %)
BSE250SC
6493.8
-142.22
(-2.14 %)
BSE400MSC
11867.95
-233.67
(-1.93 %)
BSE500
36907.63
-486.81
(-1.30 %)
BSE500MOME50
42987.73
-666.44
(-1.53 %)
BSE500QLTY50
21394.87
-312.59
(-1.44 %)
BSECMINSURAN
2351.73
-27.73
(-1.17 %)
BSEDollex30
7747.97
-70.25
(-0.90 %)
BSEFOCUSMC
24887.75
-446.42
(-1.76 %)
BSEIndia150
19269.91
-221.58
(-1.14 %)
BSEINTERNECO
3151.5
-49.90
(-1.56 %)
BSENAT
27104.23
-289.93
(-1.06 %)
BSEPOWENERGY
3754.18
-49.96
(-1.31 %)
BSEPREMCONSU
5346.37
-130.13
(-2.38 %)
BSESECLEADER
15267.77
-201.47
(-1.30 %)
BSESELECTBG
4482.7
-38.11
(-0.84 %)
BSESELIPO
4602.71
-88.69
(-1.89 %)
BSESEN606535
35068.24
-408.57
(-1.15 %)
BSESENSEX60
34782.52
-339.11
(-0.97 %)
BSESENSEXEW
82125.69
-908.21
(-1.09 %)
BSESensexN30
38907.39
-789.22
(-1.99 %)
BSESensexN50
85416.85
-1500.62
(-1.73 %)
BSETECk
18640.27
-116.13
(-0.62 %)
BSEUtilities
4998.53
-107.15
(-2.10 %)
DOLLEX
2154.53
-29.32
(-1.34 %)
Dollex 100
3109.34
-39.18
(-1.24 %)
CNX 100
26415.55
-281.35
(-1.05 %)
CNX 200
14368.05
-173.60
(-1.19 %)
CNX Auto
27596.8
-342.30
(-1.22 %)
CNX Bank
59238.55
-538.65
(-0.90 %)
CNX Commo
9042.15
-120.55
(-1.31 %)
CNX Consum
12170.5
-205.65
(-1.66 %)
CNX DOI
6217.7
-70.60
(-1.12 %)
CNX Energy
34447.85
-523.95
(-1.49 %)
CNX Fin
27687.15
-194.75
(-0.69 %)
CNX FMCG
54540.5
-662.35
(-1.19 %)
CNX HighBeta
3760.3
-119.55
(-3.08 %)
CNX Infra
9427.15
-113.50
(-1.18 %)
CNX IT
38590.7
-112.95
(-0.29 %)
CNX LVI
25538.8
-244.45
(-0.94 %)
CNX Media
1395.35
-39.20
(-2.73 %)
CNX Metal
10141.8
-198.55
(-1.92 %)
CNX Midcap
59488.1
-1106.50
(-1.82 %)
CNX MNC
29722.15
-474.15
(-1.57 %)
CNX Pharma
22640.7
-306.45
(-1.33 %)
CNX PSE
9449.45
-202.80
(-2.10 %)
CNX PSU Bank
8146.1
-235.65
(-2.81 %)
CNX Realty
861.65
-31.50
(-3.52 %)
CNX Shar 50
4802.5
-31.30
(-0.64 %)
CNX Shar 500
7076.5
-87.80
(-1.22 %)
CNX Smallcap
17051.65
-456.10
(-2.60 %)
CNX SSI
33801.9
-291.40
(-0.85 %)
CNX_DF
9981.55
-101.30
(-1.00 %)
CNX500
23526.2
-309.05
(-1.29 %)
CPSE
6191.55
-132.65
(-2.09 %)
LIX 15
7386
-124.75
(-1.66 %)
LIX15 Midcap
16362.9
-267.10
(-1.60 %)
N500FCQLTY30
10710.7
-157.30
(-1.44 %)
N500MC502525
16181.55
-247.65
(-1.50 %)
N500MOM50
52977.4
-1036.90
(-1.91 %)
N500MUCIFFTT
14103.15
-252.60
(-1.75 %)
N500MUCIMFTT
15568.75
-270.15
(-1.70 %)
N5HMFMQVLv50
31321.35
-469.45
(-1.47 %)
NI 15
12413.95
-107.30
(-0.85 %)
NIF Mobility
22661.65
-444.20
(-1.92 %)
NIF100A30
17985.95
-328.45
(-1.79 %)
NIF100EESG
5188.6
-55.05
(-1.04 %)
NIF100ESG
5141.85
-55.75
(-1.07 %)
NIF100ESGSL
4329.1
-37.45
(-0.85 %)
NIF200A30
25161.05
-476.30
(-1.85 %)
NIF200MOME30
31397.85
-557.30
(-1.74 %)
NIF500HEALTH
18699.15
-299.40
(-1.57 %)
NIF500LMSECW
17704.1
-299.25
(-1.66 %)
NIF500LOWV50
22878.4
-256.55
(-1.10 %)
NIF500QLTY50
18739.8
-375.10
(-1.96 %)
NIF500VAL50
14650.05
-260.65
(-1.74 %)
NIFALV30
27014.15
-221.15
(-0.81 %)
NIFAQLV30
22863.1
-279.55
(-1.20 %)
NIFAQVLV30
21392
-188.85
(-0.87 %)
NIFCOREHOUSE
15369
-257.75
(-1.64 %)
NIFCORPMAATR
38062.95
-367.60
(-0.95 %)
NIFEVNAA
3083.25
-49.80
(-1.58 %)
NIFFINSEREXB
31698.35
-480.90
(-1.49 %)
NIFFS2550
30113.55
-283.40
(-0.93 %)
NIFINDFPI150
1599.2
-19.45
(-1.20 %)
NIFINDIADIGI
9544.75
-92.35
(-0.95 %)
NIFINDIAMANU
14979.35
-240.55
(-1.58 %)
NIFINDIANAC
11703.3
-241.45
(-2.02 %)
NIFINFRALOGI
11021.2
-268.60
(-2.37 %)
NIFINTERNET
1414.75
-24.70
(-1.71 %)
NIFMC150M50
61829.05
-907.50
(-1.44 %)
NIFMC150Q50
23734.7
-411.35
(-1.70 %)
NIFMCSELECT
13764.7
-233.80
(-1.67 %)
NIFMICCAP250
21918.85
-530.85
(-2.36 %)
NIFMIDSMLFS
20387.1
-339.90
(-1.63 %)
NIFMIDSMLHC
43171.45
-874.05
(-1.98 %)
NIFMIDSMLITT
10314.35
-251.25
(-2.37 %)
NIFMSINDCONS
18858.3
-388.10
(-2.01 %)
NIFNONCYCSMR
15845.5
-290.65
(-1.80 %)
NIFQLV30
17678.7
-191.85
(-1.07 %)
NIFSC250Q50
25250
-550.80
(-2.13 %)
NIFTMMOMQ50
41548.3
-923.00
(-2.17 %)
NIFTOP15EW
11007.25
-82.25
(-0.74 %)
NIFTOP20EW
9655.2
-76.40
(-0.78 %)
NIFTOTALMAR
13193.55
-178.55
(-1.33 %)
Nifty CD
36110.25
-564.50
(-1.53 %)
Nifty CM
4611
-71.15
(-1.51 %)
NIFTY DEF
7513
-287.30
(-3.68 %)
Nifty Health
14645.4
-210.90
(-1.41 %)
Nifty IPO
1981.45
-31.80
(-1.57 %)
Nifty LMC250
16599.3
-231.90
(-1.37 %)
Nifty MCap50
17085.65
-297.35
(-1.71 %)
Nifty MSC400
19716.55
-381.10
(-1.89 %)
NIFTY OILGAS
11807.2
-98.40
(-0.82 %)
Nifty PBI
28621.55
-240.75
(-0.83 %)
Nifty Rural
15887.8
-217.25
(-1.34 %)
Nifty SCap50
8348.1
-231.60
(-2.69 %)
Nifty TG25
14706.7
-193.00
(-1.29 %)
Nifty TL
25443.95
-508.60
(-1.95 %)
Nifty100 EWI
33181.7
-564.15
(-1.67 %)
Nifty100LV30
20986.6
-166.50
(-0.78 %)
Nifty200Q30
21135.4
-333.35
(-1.55 %)
NIFTY200V30
13792.55
-261.75
(-1.86 %)
Nifty50 EWI
32782.25
-422.65
(-1.27 %)
NIFTY500EW
13845.15
-271.45
(-1.92 %)
NiftyAlpha50
49947.75
-1041.70
(-2.04 %)
NIFTYCHEM
27953.65
-561.95
(-1.97 %)
NiftyHousing
11545
-166.20
(-1.41 %)
NiftyMCap150
21830
-377.90
(-1.70 %)
NiftySCap250
16120
-374.90
(-2.27 %)
NIFTYSME
14233.7
-447.85
(-3.05 %)
NIFTYTOP10EW
10014.2
-50.05
(-0.49 %)
NiftyTourism
8426.95
-297.00
(-3.40 %)
NIFTYWAVES
1926.7
-32.90
(-1.67 %)
NMSC400MQ100
47662.9
-866.50
(-1.78 %)
NSC250MQ100
42966.7
-989.25
(-2.25 %)
NSEMID
67302.5
-1407.35
(-2.04 %)
NSEQuality30
5815.15
-72.15
(-1.22 %)
NV 20
13193.15
-83.40
(-0.62 %)

Loading....

Global Indices

Loading....

Forex

Loading....

NEWTRAC FOODS & BEVERAGES LTD.

08 December 2025 | 12:00

Industry >> Auto Parts & Accessories

Select Another Company

ISIN No	INE229N01010	BSE Code / NSE Code	514060 / NEWTRAC	Book Value (Rs.)	5.82	Face Value	10.00
Bookclosure	28/05/2025	52Week High	12	EPS	0.94	P/E	6.25
Market Cap.	11.23 Cr.	52Week Low	6	P/BV / Div Yield (%)	1.00 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

08-12-2025

6.00

6.15

5.85

3.54

164.00

60251.00

5.88

05-12-2025

6.11

6.19

6.06

6.15

0.75

57.00

12203.00

6.13

04-12-2025

6.40

6.08

6.11

3.26

103.00

52899.00

6.16

03-12-2025

6.89

6.36

6.40

1.50

78.00

23289.00

6.42

02-12-2025

6.62

6.65

6.48

6.64

1.19

54.00

18261.00

6.54

01-12-2025

6.76

6.92

6.54

6.65

0.73

61.00

10959.00

6.68

28-11-2025

6.50

6.70

6.50

6.61

1.19

67.00

18007.00

6.59

27-11-2025

6.64

6.82

6.36

6.41

2.32

110.00

35788.00

6.49