|
ISIN No
|
INE141C01036
|
BSE Code / NSE Code
|
517554 / NHCFOODS
|
Book Value (Rs.)
|
1.39
|
Face Value
|
1.00
|
|
Bookclosure
|
26/11/2024
|
52Week High
|
4
|
EPS
|
0.12
|
P/E
|
8.79
|
|
Market Cap.
|
62.24 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3.71
|
30/12/2024
|
0.87
|
04/06/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 1.09 | 21/10/2025 | 1.03 | 20/10/2025 |
| 17/10/2025 | 1.11 | 13/10/2025 | 1.04 | 14/10/2025 |
| 10/10/2025 | 1.15 | 06/10/2025 | 1.06 | 06/10/2025 |
| 03/10/2025 | 1.15 | 03/10/2025 | 1.00 | 30/09/2025 |
| 26/09/2025 | 1.13 | 22/09/2025 | 1.04 | 25/09/2025 |
| 19/09/2025 | 1.15 | 15/09/2025 | 1.08 | 19/09/2025 |
| 12/09/2025 | 1.23 | 08/09/2025 | 1.07 | 12/09/2025 |
| 05/09/2025 | 1.23 | 03/09/2025 | 1.10 | 01/09/2025 |
| 29/08/2025 | 1.20 | 25/08/2025 | 1.08 | 26/08/2025 |
| 22/08/2025 | 1.33 | 19/08/2025 | 1.16 | 21/08/2025 |
| 14/08/2025 | 1.32 | 13/08/2025 | 1.13 | 11/08/2025 |
| 08/08/2025 | 1.20 | 04/08/2025 | 1.12 | 06/08/2025 |
| 01/08/2025 | 1.20 | 01/08/2025 | 1.09 | 29/07/2025 |
| 25/07/2025 | 1.14 | 25/07/2025 | 1.02 | 22/07/2025 |
| 18/07/2025 | 1.20 | 18/07/2025 | 1.02 | 14/07/2025 |
| 11/07/2025 | 1.02 | 10/07/2025 | 0.97 | 08/07/2025 |
| 04/07/2025 | 1.06 | 30/06/2025 | 0.98 | 02/07/2025 |
| 27/06/2025 | 1.05 | 27/06/2025 | 0.96 | 27/06/2025 |
| 20/06/2025 | 1.07 | 19/06/2025 | 0.92 | 17/06/2025 |
| 13/06/2025 | 0.98 | 10/06/2025 | 0.89 | 13/06/2025 |
| 06/06/2025 | 0.97 | 06/06/2025 | 0.87 | 04/06/2025 |
| 30/05/2025 | 0.97 | 30/05/2025 | 0.88 | 27/05/2025 |
| 23/05/2025 | 0.97 | 20/05/2025 | 0.89 | 21/05/2025 |
| 16/05/2025 | 0.98 | 13/05/2025 | 0.90 | 16/05/2025 |
| 09/05/2025 | 0.98 | 05/05/2025 | 0.88 | 07/05/2025 |
| 02/05/2025 | 1.00 | 28/04/2025 | 0.95 | 29/04/2025 |
| 25/04/2025 | 1.06 | 23/04/2025 | 0.93 | 21/04/2025 |
| 17/04/2025 | 0.93 | 17/04/2025 | 0.91 | 15/04/2025 |
| 11/04/2025 | 0.91 | 07/04/2025 | 0.88 | 11/04/2025 |
| 04/04/2025 | 0.95 | 01/04/2025 | 0.92 | 04/04/2025 |
| 28/03/2025 | 1.00 | 25/03/2025 | 0.96 | 28/03/2025 |
| 21/03/2025 | 1.04 | 20/03/2025 | 0.99 | 18/03/2025 |
| 13/03/2025 | 1.09 | 11/03/2025 | 1.01 | 13/03/2025 |
| 07/03/2025 | 1.05 | 07/03/2025 | 0.88 | 03/03/2025 |
| 28/02/2025 | 1.11 | 24/02/2025 | 0.92 | 28/02/2025 |
| 21/02/2025 | 1.14 | 21/02/2025 | 0.95 | 19/02/2025 |
| 14/02/2025 | 1.18 | 10/02/2025 | 1.03 | 12/02/2025 |
| 07/02/2025 | 1.24 | 03/02/2025 | 1.13 | 04/02/2025 |
| 01/02/2025 | 1.28 | 27/01/2025 | 1.08 | 31/01/2025 |
| 24/01/2025 | 1.69 | 21/01/2025 | 1.34 | 24/01/2025 |
| 17/01/2025 | 2.07 | 13/01/2025 | 1.71 | 17/01/2025 |
| 10/01/2025 | 2.64 | 06/01/2025 | 2.17 | 10/01/2025 |
| 03/01/2025 | 3.71 | 30/12/2024 | 2.77 | 03/01/2025 |
| 31/12/2024 | 3.71 | 30/12/2024 | 3.22 | 31/12/2024 |
| 27/12/2024 | 3.55 | 27/12/2024 | 2.96 | 23/12/2024 |
| 20/12/2024 | 2.98 | 20/12/2024 | 2.61 | 17/12/2024 |
| 13/12/2024 | 2.99 | 10/12/2024 | 2.42 | 13/12/2024 |
| 06/12/2024 | 3.37 | 04/12/2024 | 2.76 | 06/12/2024 |
| 29/11/2024 | 2.92 | 29/11/2024 | 2.22 | 25/11/2024 |
| 22/11/2024 | 2.17 | 22/11/2024 | 1.81 | 22/11/2024 |
| 14/11/2024 | 2.12 | 11/11/2024 | 1.78 | 14/11/2024 |
| 08/11/2024 | 2.31 | 07/11/2024 | 1.87 | 04/11/2024 |
| 01/11/2024 | 2.02 | 01/11/2024 | 1.73 | 29/10/2024 |