ISIN No
|
INE141C01036
|
BSE Code / NSE Code
|
517554 / NHCFOODS
|
Book Value (Rs.)
|
1.39
|
Face Value
|
1.00
|
Bookclosure
|
26/11/2024
|
52Week High
|
4
|
EPS
|
0.12
|
P/E
|
8.46
|
Market Cap.
|
59.87 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.73 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3.71
|
30/12/2024
|
0.87
|
04/06/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 1.06 | 30/06/2025 | 0.99 | 01/07/2025 |
27/06/2025 | 1.05 | 27/06/2025 | 0.96 | 27/06/2025 |
20/06/2025 | 1.07 | 19/06/2025 | 0.92 | 17/06/2025 |
13/06/2025 | 0.98 | 10/06/2025 | 0.89 | 13/06/2025 |
06/06/2025 | 0.97 | 06/06/2025 | 0.87 | 04/06/2025 |
30/05/2025 | 0.97 | 30/05/2025 | 0.88 | 27/05/2025 |
23/05/2025 | 0.97 | 20/05/2025 | 0.89 | 21/05/2025 |
16/05/2025 | 0.98 | 13/05/2025 | 0.90 | 16/05/2025 |
09/05/2025 | 0.98 | 05/05/2025 | 0.88 | 07/05/2025 |
02/05/2025 | 1.00 | 28/04/2025 | 0.95 | 29/04/2025 |
25/04/2025 | 1.06 | 23/04/2025 | 0.93 | 21/04/2025 |
17/04/2025 | 0.93 | 17/04/2025 | 0.91 | 15/04/2025 |
11/04/2025 | 0.91 | 07/04/2025 | 0.88 | 11/04/2025 |
04/04/2025 | 0.95 | 01/04/2025 | 0.92 | 04/04/2025 |
28/03/2025 | 1.00 | 25/03/2025 | 0.96 | 28/03/2025 |
21/03/2025 | 1.04 | 20/03/2025 | 0.99 | 18/03/2025 |
13/03/2025 | 1.09 | 11/03/2025 | 1.01 | 13/03/2025 |
07/03/2025 | 1.05 | 07/03/2025 | 0.88 | 03/03/2025 |
28/02/2025 | 1.11 | 24/02/2025 | 0.92 | 28/02/2025 |
21/02/2025 | 1.14 | 21/02/2025 | 0.95 | 19/02/2025 |
14/02/2025 | 1.18 | 10/02/2025 | 1.03 | 12/02/2025 |
07/02/2025 | 1.24 | 03/02/2025 | 1.13 | 04/02/2025 |
01/02/2025 | 1.28 | 27/01/2025 | 1.08 | 31/01/2025 |
24/01/2025 | 1.69 | 21/01/2025 | 1.34 | 24/01/2025 |
17/01/2025 | 2.07 | 13/01/2025 | 1.71 | 17/01/2025 |
10/01/2025 | 2.64 | 06/01/2025 | 2.17 | 10/01/2025 |
03/01/2025 | 3.71 | 30/12/2024 | 2.77 | 03/01/2025 |
31/12/2024 | 3.71 | 30/12/2024 | 3.22 | 31/12/2024 |
27/12/2024 | 3.55 | 27/12/2024 | 2.96 | 23/12/2024 |
20/12/2024 | 2.98 | 20/12/2024 | 2.61 | 17/12/2024 |
13/12/2024 | 2.99 | 10/12/2024 | 2.42 | 13/12/2024 |
06/12/2024 | 3.37 | 04/12/2024 | 2.76 | 06/12/2024 |
29/11/2024 | 2.92 | 29/11/2024 | 2.22 | 25/11/2024 |
22/11/2024 | 2.17 | 22/11/2024 | 1.81 | 22/11/2024 |
14/11/2024 | 2.12 | 11/11/2024 | 1.78 | 14/11/2024 |
08/11/2024 | 2.31 | 07/11/2024 | 1.87 | 04/11/2024 |
01/11/2024 | 2.02 | 01/11/2024 | 1.73 | 29/10/2024 |
25/10/2024 | 1.98 | 21/10/2024 | 1.75 | 24/10/2024 |
18/10/2024 | 2.14 | 16/10/2024 | 1.93 | 17/10/2024 |
11/10/2024 | 1.95 | 11/10/2024 | 1.81 | 07/10/2024 |
04/10/2024 | 1.95 | 30/09/2024 | 1.84 | 04/10/2024 |
27/09/2024 | 2.03 | 26/09/2024 | 1.92 | 25/09/2024 |
20/09/2024 | 2.21 | 16/09/2024 | 2.04 | 20/09/2024 |
13/09/2024 | 2.42 | 09/09/2024 | 2.24 | 13/09/2024 |
06/09/2024 | 2.57 | 04/09/2024 | 2.14 | 02/09/2024 |
30/08/2024 | 2.23 | 30/08/2024 | 2.05 | 27/08/2024 |
23/08/2024 | 2.20 | 20/08/2024 | 2.01 | 19/08/2024 |
16/08/2024 | 2.20 | 14/08/2024 | 1.90 | 12/08/2024 |
09/08/2024 | 2.03 | 06/08/2024 | 1.79 | 05/08/2024 |
02/08/2024 | 2.19 | 29/07/2024 | 1.87 | 02/08/2024 |
26/07/2024 | 2.29 | 23/07/2024 | 1.93 | 25/07/2024 |
19/07/2024 | 2.41 | 15/07/2024 | 1.97 | 16/07/2024 |
12/07/2024 | 2.29 | 12/07/2024 | 1.53 | 08/07/2024 |
05/07/2024 | 1.58 | 04/07/2024 | 1.35 | 02/07/2024 |