NHC FOODS LTD.
23 January 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE141C01036
|
BSE Code / NSE Code
|
517554 / NHCFOODS
|
Book Value (Rs.)
|
1.46
|
Face Value
|
1.00
|
|
Bookclosure
|
26/11/2024
|
52Week High
|
1
|
EPS
|
0.12
|
P/E
|
6.33
|
|
Market Cap.
|
44.80 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 0.75 | 0.75 | 0.70 | 0.73 | 11.80 | 696.00 | 1632849.00 |
0.72
|
0.72
|
| 22-01-2026 | 0.74 | 0.75 | 0.72 | 0.73 | 11.11 | 576.00 | 1509113.00 |
0.74
|
0.74
|
| 21-01-2026 | 0.76 | 0.78 | 0.70 | 0.72 | 22.27 | 842.00 | 3050949.00 |
0.73
|
0.73
|
| 20-01-2026 | 0.80 | 0.80 | 0.75 | 0.77 | 8.36 | 566.00 | 1076345.00 |
0.78
|
0.78
|
| 19-01-2026 | 0.81 | 0.82 | 0.79 | 0.80 | 10.17 | 581.00 | 1263987.00 |
0.80
|
0.80
|
| 16-01-2026 | 0.81 | 0.81 | 0.79 | 0.80 | 6.33 | 484.00 | 789970.00 |
0.80
|
0.80
|
| 14-01-2026 | 0.82 | 0.86 | 0.77 | 0.81 | 11.66 | 588.00 | 1429263.00 |
0.82
|
0.82
|
| 13-01-2026 | 0.80 | 0.83 | 0.80 | 0.82 | 2.75 | 403.00 | 337171.00 |
0.82
|
0.82
|
|