NHC FOODS LTD.
07 January 2026 | 11:44
Industry >> Food Processing & Packaging
|
ISIN No
|
INE141C01036
|
BSE Code / NSE Code
|
517554 / NHCFOODS
|
Book Value (Rs.)
|
1.46
|
Face Value
|
1.00
|
|
Bookclosure
|
26/11/2024
|
52Week High
|
3
|
EPS
|
0.12
|
P/E
|
7.63
|
|
Market Cap.
|
54.01 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 0.88 | 0.89 | 0.86 | 0.88 | 4.35 | 452.00 | 495337.00 |
0.88
|
0.88
|
| 05-01-2026 | 0.89 | 0.92 | 0.85 | 0.87 | 24.87 | 714.00 | 2799717.00 |
0.89
|
0.89
|
| 02-01-2026 | 0.91 | 0.92 | 0.86 | 0.87 | 51.38 | 783.00 | 5837480.00 |
0.88
|
0.88
|
| 01-01-2026 | 0.91 | 0.92 | 0.84 | 0.89 | 19.89 | 640.00 | 2287139.00 |
0.87
|
0.87
|
| 31-12-2025 | 0.88 | 0.92 | 0.88 | 0.89 | 6.85 | 495.00 | 766963.00 |
0.89
|
0.89
|
| 30-12-2025 | 0.90 | 0.92 | 0.87 | 0.88 | 8.96 | 428.00 | 1007319.00 |
0.89
|
0.89
|
| 29-12-2025 | 0.91 | 0.92 | 0.88 | 0.90 | 11.28 | 620.00 | 1264013.00 |
0.89
|
0.89
|
| 26-12-2025 | 0.92 | 0.92 | 0.89 | 0.91 | 7.27 | 532.00 | 808890.00 |
0.90
|
0.90
|
|