NHC FOODS LTD.
24 February 2026 | 01:50
Industry >> Food Processing & Packaging
|
ISIN No
|
INE141C01036
|
BSE Code / NSE Code
|
517554 / NHCFOODS
|
Book Value (Rs.)
|
1.51
|
Face Value
|
1.00
|
|
Bookclosure
|
26/11/2024
|
52Week High
|
1
|
EPS
|
0.12
|
P/E
|
6.76
|
|
Market Cap.
|
47.87 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-02-2026 | 0.79 | 0.80 | 0.78 | 0.78 | 3.83 | 376.00 | 485894.00 |
0.79
|
0.79
|
| 20-02-2026 | 0.78 | 0.80 | 0.77 | 0.79 | 7.96 | 374.00 | 1020501.00 |
0.78
|
0.78
|
| 19-02-2026 | 0.76 | 0.78 | 0.76 | 0.76 | 3.76 | 292.00 | 490828.00 |
0.77
|
0.77
|
| 18-02-2026 | 0.77 | 0.77 | 0.74 | 0.76 | 6.99 | 381.00 | 923047.00 |
0.76
|
0.76
|
| 17-02-2026 | 0.77 | 0.78 | 0.74 | 0.75 | 5.73 | 413.00 | 750482.00 |
0.76
|
0.76
|
| 16-02-2026 | 0.78 | 0.79 | 0.75 | 0.77 | 13.96 | 517.00 | 1792151.00 |
0.78
|
0.78
|
| 13-02-2026 | 0.78 | 0.78 | 0.76 | 0.77 | 5.05 | 386.00 | 658902.00 |
0.77
|
0.77
|
| 12-02-2026 | 0.79 | 0.80 | 0.76 | 0.78 | 10.11 | 426.00 | 1306106.00 |
0.77
|
0.77
|
|