ISIN No
|
INE368I01016
|
BSE Code / NSE Code
|
532986 / NIRAJ
|
Book Value (Rs.)
|
29.61
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
75
|
EPS
|
1.63
|
P/E
|
32.33
|
Market Cap.
|
314.17 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.78 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
74.95
|
12/09/2024
|
39.26
|
09/05/2024
|
NSE
|
74.90
|
12/09/2024
|
39.50
|
09/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 57.99 | 06/05/2025 | 52.00 | 09/05/2025 |
02/05/2025 | 64.80 | 28/04/2025 | 55.00 | 02/05/2025 |
25/04/2025 | 66.50 | 25/04/2025 | 58.57 | 23/04/2025 |
17/04/2025 | 67.80 | 15/04/2025 | 58.49 | 15/04/2025 |
11/04/2025 | 59.54 | 08/04/2025 | 55.00 | 07/04/2025 |
04/04/2025 | 65.37 | 02/04/2025 | 54.22 | 01/04/2025 |
28/03/2025 | 60.13 | 24/03/2025 | 52.00 | 26/03/2025 |
21/03/2025 | 69.60 | 18/03/2025 | 51.20 | 17/03/2025 |
13/03/2025 | 51.51 | 10/03/2025 | 44.75 | 10/03/2025 |
07/03/2025 | 56.70 | 05/03/2025 | 48.50 | 03/03/2025 |
28/02/2025 | 57.95 | 24/02/2025 | 48.99 | 28/02/2025 |
21/02/2025 | 58.71 | 21/02/2025 | 43.91 | 18/02/2025 |
14/02/2025 | 54.00 | 11/02/2025 | 45.05 | 12/02/2025 |
07/02/2025 | 61.04 | 03/02/2025 | 55.85 | 07/02/2025 |
01/02/2025 | 64.99 | 27/01/2025 | 53.92 | 28/01/2025 |
24/01/2025 | 64.00 | 21/01/2025 | 58.56 | 20/01/2025 |
17/01/2025 | 62.50 | 13/01/2025 | 57.00 | 14/01/2025 |
10/01/2025 | 68.10 | 06/01/2025 | 62.84 | 10/01/2025 |
03/01/2025 | 71.94 | 01/01/2025 | 69.48 | 03/01/2025 |
31/12/2024 | 71.89 | 31/12/2024 | 71.00 | 31/12/2024 |
27/12/2024 | 69.70 | 27/12/2024 | 65.95 | 23/12/2024 |
20/12/2024 | 66.37 | 20/12/2024 | 65.00 | 16/12/2024 |
13/12/2024 | 65.00 | 13/12/2024 | 62.02 | 10/12/2024 |
06/12/2024 | 63.17 | 06/12/2024 | 61.01 | 04/12/2024 |
29/11/2024 | 62.78 | 26/11/2024 | 60.40 | 29/11/2024 |
22/11/2024 | 66.26 | 21/11/2024 | 58.50 | 18/11/2024 |
14/11/2024 | 58.73 | 11/11/2024 | 54.00 | 14/11/2024 |
08/11/2024 | 60.00 | 05/11/2024 | 56.41 | 05/11/2024 |
01/11/2024 | 62.70 | 28/10/2024 | 58.72 | 31/10/2024 |
25/10/2024 | 65.50 | 22/10/2024 | 58.35 | 25/10/2024 |
18/10/2024 | 65.40 | 14/10/2024 | 58.42 | 18/10/2024 |
11/10/2024 | 65.89 | 07/10/2024 | 58.75 | 08/10/2024 |
04/10/2024 | 66.10 | 04/10/2024 | 60.20 | 04/10/2024 |
27/09/2024 | 68.43 | 26/09/2024 | 63.10 | 24/09/2024 |
20/09/2024 | 73.00 | 16/09/2024 | 64.61 | 19/09/2024 |
13/09/2024 | 74.95 | 12/09/2024 | 52.45 | 09/09/2024 |
06/09/2024 | 57.05 | 06/09/2024 | 49.50 | 04/09/2024 |
30/08/2024 | 56.00 | 29/08/2024 | 42.00 | 26/08/2024 |
23/08/2024 | 47.35 | 21/08/2024 | 42.50 | 19/08/2024 |
16/08/2024 | 52.00 | 12/08/2024 | 42.30 | 16/08/2024 |
09/08/2024 | 51.72 | 08/08/2024 | 46.32 | 06/08/2024 |
02/08/2024 | 52.05 | 02/08/2024 | 48.00 | 02/08/2024 |
26/07/2024 | 50.20 | 26/07/2024 | 43.50 | 22/07/2024 |
19/07/2024 | 48.95 | 18/07/2024 | 45.50 | 15/07/2024 |
12/07/2024 | 53.10 | 08/07/2024 | 46.79 | 12/07/2024 |
05/07/2024 | 55.00 | 02/07/2024 | 51.40 | 01/07/2024 |
28/06/2024 | 55.84 | 27/06/2024 | 49.39 | 24/06/2024 |
21/06/2024 | 51.12 | 18/06/2024 | 47.70 | 20/06/2024 |
14/06/2024 | 50.00 | 14/06/2024 | 41.00 | 10/06/2024 |
07/06/2024 | 46.60 | 03/06/2024 | 40.72 | 05/06/2024 |
31/05/2024 | 50.84 | 29/05/2024 | 44.32 | 31/05/2024 |
24/05/2024 | 43.93 | 24/05/2024 | 40.75 | 22/05/2024 |
18/05/2024 | 43.90 | 17/05/2024 | 39.92 | 13/05/2024 |