|
ISIN No
|
INE368I01016
|
BSE Code / NSE Code
|
532986 / NIRAJ
|
Book Value (Rs.)
|
40.77
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
72
|
EPS
|
2.53
|
P/E
|
14.82
|
|
Market Cap.
|
223.44 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
71.94
|
01/01/2025
|
27.70
|
07/11/2025
|
|
NSE
|
72.37
|
31/12/2024
|
27.20
|
06/11/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/12/2025 | 39.80 | 17/12/2025 | 33.11 | 15/12/2025 |
| 12/12/2025 | 42.70 | 08/12/2025 | 32.40 | 12/12/2025 |
| 05/12/2025 | 40.77 | 03/12/2025 | 34.67 | 04/12/2025 |
| 28/11/2025 | 39.16 | 25/11/2025 | 35.35 | 24/11/2025 |
| 21/11/2025 | 39.87 | 21/11/2025 | 32.65 | 18/11/2025 |
| 14/11/2025 | 34.98 | 14/11/2025 | 30.81 | 10/11/2025 |
| 07/11/2025 | 33.00 | 03/11/2025 | 27.70 | 07/11/2025 |
| 31/10/2025 | 34.50 | 27/10/2025 | 31.46 | 31/10/2025 |
| 24/10/2025 | 37.25 | 21/10/2025 | 32.50 | 20/10/2025 |
| 17/10/2025 | 35.62 | 13/10/2025 | 28.53 | 16/10/2025 |
| 10/10/2025 | 46.90 | 06/10/2025 | 34.80 | 10/10/2025 |
| 03/10/2025 | 49.40 | 29/09/2025 | 45.01 | 29/09/2025 |
| 26/09/2025 | 48.06 | 25/09/2025 | 45.00 | 25/09/2025 |
| 19/09/2025 | 51.90 | 15/09/2025 | 46.56 | 18/09/2025 |
| 12/09/2025 | 49.48 | 11/09/2025 | 46.85 | 11/09/2025 |
| 05/09/2025 | 48.93 | 03/09/2025 | 45.00 | 01/09/2025 |
| 29/08/2025 | 49.79 | 25/08/2025 | 45.50 | 26/08/2025 |
| 22/08/2025 | 52.99 | 18/08/2025 | 46.05 | 18/08/2025 |
| 14/08/2025 | 59.00 | 11/08/2025 | 44.10 | 14/08/2025 |
| 08/08/2025 | 52.89 | 08/08/2025 | 48.46 | 06/08/2025 |
| 01/08/2025 | 52.14 | 29/07/2025 | 48.35 | 30/07/2025 |
| 25/07/2025 | 53.10 | 21/07/2025 | 50.01 | 23/07/2025 |
| 18/07/2025 | 55.50 | 16/07/2025 | 51.36 | 15/07/2025 |
| 11/07/2025 | 54.45 | 08/07/2025 | 50.70 | 11/07/2025 |
| 04/07/2025 | 58.00 | 03/07/2025 | 52.31 | 04/07/2025 |
| 27/06/2025 | 63.25 | 23/06/2025 | 53.55 | 23/06/2025 |
| 20/06/2025 | 55.59 | 18/06/2025 | 52.41 | 19/06/2025 |
| 13/06/2025 | 61.94 | 09/06/2025 | 54.76 | 13/06/2025 |
| 06/06/2025 | 60.45 | 06/06/2025 | 55.03 | 04/06/2025 |
| 30/05/2025 | 62.30 | 26/05/2025 | 55.32 | 28/05/2025 |
| 23/05/2025 | 63.00 | 19/05/2025 | 56.75 | 20/05/2025 |
| 16/05/2025 | 60.89 | 13/05/2025 | 53.16 | 12/05/2025 |
| 09/05/2025 | 57.99 | 06/05/2025 | 52.00 | 09/05/2025 |
| 02/05/2025 | 64.80 | 28/04/2025 | 55.00 | 02/05/2025 |
| 25/04/2025 | 66.50 | 25/04/2025 | 58.57 | 23/04/2025 |
| 17/04/2025 | 67.80 | 15/04/2025 | 58.49 | 15/04/2025 |
| 11/04/2025 | 59.54 | 08/04/2025 | 55.00 | 07/04/2025 |
| 04/04/2025 | 65.37 | 02/04/2025 | 54.22 | 01/04/2025 |
| 28/03/2025 | 60.13 | 24/03/2025 | 52.00 | 26/03/2025 |
| 21/03/2025 | 69.60 | 18/03/2025 | 51.20 | 17/03/2025 |
| 13/03/2025 | 51.51 | 10/03/2025 | 44.75 | 10/03/2025 |
| 07/03/2025 | 56.70 | 05/03/2025 | 48.50 | 03/03/2025 |
| 28/02/2025 | 57.95 | 24/02/2025 | 48.99 | 28/02/2025 |
| 21/02/2025 | 58.71 | 21/02/2025 | 43.91 | 18/02/2025 |
| 14/02/2025 | 54.00 | 11/02/2025 | 45.05 | 12/02/2025 |
| 07/02/2025 | 61.04 | 03/02/2025 | 55.85 | 07/02/2025 |
| 01/02/2025 | 64.99 | 27/01/2025 | 53.92 | 28/01/2025 |
| 24/01/2025 | 64.00 | 21/01/2025 | 58.56 | 20/01/2025 |
| 17/01/2025 | 62.50 | 13/01/2025 | 57.00 | 14/01/2025 |
| 10/01/2025 | 68.10 | 06/01/2025 | 62.84 | 10/01/2025 |
| 03/01/2025 | 71.94 | 01/01/2025 | 69.48 | 03/01/2025 |
| 31/12/2024 | 71.89 | 31/12/2024 | 71.00 | 31/12/2024 |
| 27/12/2024 | 69.70 | 27/12/2024 | 65.95 | 23/12/2024 |
| 20/12/2024 | 66.37 | 20/12/2024 | 65.00 | 16/12/2024 |