NIRAJ CEMENT STRUCTURALS LTD.
01 July 2025 | 11:20
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE368I01016
|
BSE Code / NSE Code
|
532986 / NIRAJ
|
Book Value (Rs.)
|
29.61
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
75
|
EPS
|
2.53
|
P/E
|
21.41
|
|
Market Cap.
|
322.89 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
1.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-06-2025 | 55.25 | 55.69 | 54.09 | 55.06 | 0.90 | 76.00 | 1646.00 |
54.80
|
54.80
|
| 27-06-2025 | 59.48 | 59.48 | 55.39 | 56.67 | 0.12 | 15.00 | 212.00 |
55.44
|
55.44
|
| 26-06-2025 | 55.25 | 56.50 | 54.82 | 54.88 | 1.53 | 111.00 | 2781.00 |
55.06
|
55.06
|
| 25-06-2025 | 55.20 | 56.02 | 55.00 | 56.00 | 0.68 | 49.00 | 1225.00 |
55.32
|
55.32
|
| 24-06-2025 | 55.46 | 57.69 | 55.00 | 55.00 | 0.64 | 66.00 | 1162.00 |
55.27
|
55.27
|
| 23-06-2025 | 53.82 | 63.25 | 53.55 | 53.59 | 0.06 | 14.00 | 104.00 |
53.65
|
53.65
|
| 20-06-2025 | 52.90 | 54.04 | 52.90 | 53.55 | 4.03 | 230.00 | 7543.00 |
53.46
|
53.46
|
| 19-06-2025 | 55.26 | 55.50 | 52.41 | 53.51 | 4.02 | 187.00 | 7595.00 |
52.94
|
52.94
|
|