NIRAJ CEMENT STRUCTURALS LTD.
19 December 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE368I01016
|
BSE Code / NSE Code
|
532986 / NIRAJ
|
Book Value (Rs.)
|
40.77
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
72
|
EPS
|
2.53
|
P/E
|
14.79
|
|
Market Cap.
|
223.02 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-12-2025 | 38.01 | 40.65 | 37.00 | 37.54 | 18.54 | 761.00 | 47667.00 |
38.90
|
38.90
|
| 18-12-2025 | 37.00 | 37.00 | 34.51 | 34.78 | 4.50 | 328.00 | 12733.00 |
35.37
|
35.37
|
| 17-12-2025 | 37.97 | 39.80 | 36.52 | 37.87 | 4.91 | 418.00 | 12940.00 |
37.93
|
37.93
|
| 16-12-2025 | 34.05 | 37.79 | 34.00 | 36.72 | 7.30 | 353.00 | 20103.00 |
36.34
|
36.34
|
| 15-12-2025 | 35.50 | 35.60 | 33.11 | 34.00 | 1.37 | 394.00 | 3981.00 |
34.41
|
34.41
|
| 12-12-2025 | 32.40 | 34.90 | 32.40 | 34.73 | 1.15 | 52.00 | 3318.00 |
34.61
|
34.61
|
| 11-12-2025 | 35.27 | 35.27 | 34.11 | 34.27 | 5.38 | 159.00 | 15544.00 |
34.60
|
34.60
|
| 10-12-2025 | 34.96 | 35.35 | 34.75 | 34.75 | 0.43 | 40.00 | 1235.00 |
35.01
|
35.01
|
|