|
ISIN No
|
INE850M01015
|
BSE Code / NSE Code
|
544260 / NORTHARC
|
Book Value (Rs.)
|
232.95
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
290
|
EPS
|
18.85
|
P/E
|
12.65
|
|
Market Cap.
|
3852.20 Cr.
|
52Week Low
|
169
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
290.00
|
06/10/2025
|
168.60
|
09/04/2025
|
|
NSE
|
290.00
|
06/10/2025
|
168.50
|
09/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/04/2026 | 242.00 | 09/04/2026 | 216.85 | 06/04/2026 |
| 02/04/2026 | 221.00 | 02/04/2026 | 206.00 | 30/03/2026 |
| 27/03/2026 | 233.75 | 23/03/2026 | 210.85 | 27/03/2026 |
| 20/03/2026 | 236.50 | 20/03/2026 | 212.25 | 17/03/2026 |
| 13/03/2026 | 247.65 | 10/03/2026 | 219.10 | 13/03/2026 |
| 06/03/2026 | 285.00 | 05/03/2026 | 236.40 | 04/03/2026 |
| 27/02/2026 | 260.00 | 25/02/2026 | 243.95 | 23/02/2026 |
| 20/02/2026 | 259.30 | 17/02/2026 | 246.70 | 20/02/2026 |
| 13/02/2026 | 263.75 | 09/02/2026 | 246.00 | 13/02/2026 |
| 06/02/2026 | 276.00 | 01/02/2026 | 228.05 | 02/02/2026 |
| 30/01/2026 | 275.65 | 27/01/2026 | 257.10 | 27/01/2026 |
| 23/01/2026 | 280.45 | 22/01/2026 | 258.30 | 20/01/2026 |
| 16/01/2026 | 269.60 | 14/01/2026 | 255.10 | 12/01/2026 |
| 09/01/2026 | 270.00 | 07/01/2026 | 253.10 | 05/01/2026 |
| 02/01/2026 | 261.40 | 02/01/2026 | 243.30 | 30/12/2025 |
| 31/12/2025 | 259.90 | 31/12/2025 | 243.30 | 30/12/2025 |
| 26/12/2025 | 259.90 | 24/12/2025 | 248.15 | 26/12/2025 |
| 19/12/2025 | 261.15 | 16/12/2025 | 239.50 | 18/12/2025 |
| 12/12/2025 | 264.95 | 10/12/2025 | 246.60 | 08/12/2025 |
| 05/12/2025 | 273.70 | 01/12/2025 | 254.50 | 05/12/2025 |
| 28/11/2025 | 270.00 | 28/11/2025 | 256.15 | 24/11/2025 |
| 21/11/2025 | 272.65 | 18/11/2025 | 252.95 | 20/11/2025 |
| 14/11/2025 | 273.30 | 14/11/2025 | 260.70 | 11/11/2025 |
| 07/11/2025 | 285.05 | 03/11/2025 | 259.65 | 07/11/2025 |
| 31/10/2025 | 275.95 | 31/10/2025 | 263.80 | 28/10/2025 |
| 24/10/2025 | 283.35 | 23/10/2025 | 267.00 | 20/10/2025 |
| 17/10/2025 | 278.85 | 15/10/2025 | 262.55 | 14/10/2025 |
| 10/10/2025 | 290.00 | 06/10/2025 | 265.35 | 10/10/2025 |
| 03/10/2025 | 287.20 | 03/10/2025 | 259.50 | 29/09/2025 |
| 26/09/2025 | 286.95 | 22/09/2025 | 261.10 | 26/09/2025 |
| 19/09/2025 | 281.80 | 19/09/2025 | 251.40 | 15/09/2025 |
| 12/09/2025 | 255.00 | 10/09/2025 | 242.25 | 08/09/2025 |
| 05/09/2025 | 246.90 | 04/09/2025 | 236.50 | 01/09/2025 |
| 29/08/2025 | 257.55 | 25/08/2025 | 235.05 | 29/08/2025 |
| 22/08/2025 | 256.00 | 20/08/2025 | 232.05 | 18/08/2025 |
| 14/08/2025 | 239.25 | 13/08/2025 | 223.00 | 11/08/2025 |
| 08/08/2025 | 239.85 | 04/08/2025 | 217.25 | 07/08/2025 |
| 01/08/2025 | 259.85 | 30/07/2025 | 224.45 | 01/08/2025 |
| 25/07/2025 | 273.70 | 21/07/2025 | 248.80 | 25/07/2025 |
| 18/07/2025 | 268.95 | 17/07/2025 | 243.35 | 14/07/2025 |
| 11/07/2025 | 264.95 | 10/07/2025 | 245.30 | 11/07/2025 |
| 04/07/2025 | 261.80 | 04/07/2025 | 224.65 | 01/07/2025 |
| 27/06/2025 | 248.85 | 27/06/2025 | 209.50 | 23/06/2025 |
| 20/06/2025 | 227.40 | 16/06/2025 | 195.55 | 20/06/2025 |
| 13/06/2025 | 245.00 | 10/06/2025 | 219.10 | 13/06/2025 |
| 06/06/2025 | 224.05 | 03/06/2025 | 205.40 | 04/06/2025 |
| 30/05/2025 | 220.00 | 29/05/2025 | 209.65 | 28/05/2025 |
| 23/05/2025 | 220.20 | 19/05/2025 | 202.15 | 21/05/2025 |
| 16/05/2025 | 221.15 | 12/05/2025 | 193.00 | 12/05/2025 |
| 09/05/2025 | 229.00 | 05/05/2025 | 196.30 | 07/05/2025 |
| 02/05/2025 | 231.70 | 30/04/2025 | 206.80 | 28/04/2025 |
| 25/04/2025 | 226.00 | 24/04/2025 | 198.00 | 21/04/2025 |
| 17/04/2025 | 202.75 | 17/04/2025 | 190.10 | 16/04/2025 |
| 11/04/2025 | 198.80 | 11/04/2025 | 153.50 | 07/04/2025 |