|
ISIN No
|
INE513C01010
|
BSE Code / NSE Code
|
538894 / OCTAL
|
Book Value (Rs.)
|
49.23
|
Face Value
|
10.00
|
|
Bookclosure
|
05/08/2024
|
52Week High
|
27
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10.89 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
27.45
|
19/12/2025
|
17.91
|
10/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/04/2026 | 22.87 | 16/04/2026 | 19.75 | 17/04/2026 |
| 10/04/2026 | 23.99 | 07/04/2026 | 21.56 | 08/04/2026 |
| 02/04/2026 | 22.24 | 01/04/2026 | 21.13 | 02/04/2026 |
| 27/03/2026 | 24.75 | 25/03/2026 | 22.35 | 27/03/2026 |
| 20/03/2026 | 25.85 | 16/03/2026 | 23.42 | 16/03/2026 |
| 13/03/2026 | 25.28 | 11/03/2026 | 21.55 | 09/03/2026 |
| 06/03/2026 | 24.89 | 06/03/2026 | 20.65 | 06/03/2026 |
| 27/02/2026 | 21.00 | 24/02/2026 | 18.20 | 27/02/2026 |
| 20/02/2026 | 21.00 | 18/02/2026 | 19.52 | 18/02/2026 |
| 13/02/2026 | 23.00 | 09/02/2026 | 20.71 | 12/02/2026 |
| 06/02/2026 | 21.99 | 02/02/2026 | 20.25 | 02/02/2026 |
| 30/01/2026 | 21.99 | 30/01/2026 | 21.20 | 30/01/2026 |
| 23/01/2026 | 24.50 | 19/01/2026 | 22.50 | 20/01/2026 |
| 16/01/2026 | 26.00 | 12/01/2026 | 21.82 | 13/01/2026 |
| 09/01/2026 | 26.29 | 08/01/2026 | 21.50 | 06/01/2026 |
| 02/01/2026 | 25.85 | 01/01/2026 | 21.50 | 02/01/2026 |
| 31/12/2025 | 25.50 | 29/12/2025 | 22.37 | 30/12/2025 |
| 26/12/2025 | 26.40 | 24/12/2025 | 22.44 | 23/12/2025 |
| 19/12/2025 | 27.45 | 19/12/2025 | 21.01 | 17/12/2025 |
| 12/12/2025 | 24.00 | 10/12/2025 | 21.00 | 08/12/2025 |
| 05/12/2025 | 25.00 | 02/12/2025 | 20.75 | 05/12/2025 |
| 28/11/2025 | 22.77 | 27/11/2025 | 19.36 | 27/11/2025 |
| 21/11/2025 | 23.94 | 17/11/2025 | 19.02 | 21/11/2025 |
| 14/11/2025 | 23.75 | 12/11/2025 | 20.85 | 10/11/2025 |
| 07/11/2025 | 24.74 | 03/11/2025 | 19.71 | 06/11/2025 |
| 31/10/2025 | 26.44 | 27/10/2025 | 22.33 | 28/10/2025 |
| 24/10/2025 | 25.65 | 23/10/2025 | 21.25 | 23/10/2025 |
| 17/10/2025 | 24.06 | 13/10/2025 | 19.02 | 15/10/2025 |
| 10/10/2025 | 21.88 | 10/10/2025 | 17.91 | 10/10/2025 |
| 03/10/2025 | 19.84 | 03/10/2025 | 19.84 | 03/10/2025 |
| 26/09/2025 | 21.95 | 23/09/2025 | 17.97 | 26/09/2025 |
| 19/09/2025 | 21.99 | 17/09/2025 | 19.96 | 15/09/2025 |
| 12/09/2025 | 22.99 | 09/09/2025 | 20.16 | 11/09/2025 |
| 05/09/2025 | 25.20 | 04/09/2025 | 20.52 | 01/09/2025 |
| 29/08/2025 | 20.62 | 29/08/2025 | 18.74 | 26/08/2025 |
| 22/08/2025 | 18.74 | 18/08/2025 | 18.74 | 18/08/2025 |
| 14/08/2025 | 20.60 | 14/08/2025 | 18.72 | 12/08/2025 |
| 08/08/2025 | 20.31 | 04/08/2025 | 18.72 | 08/08/2025 |
| 01/08/2025 | 20.31 | 01/08/2025 | 19.91 | 30/07/2025 |
| 25/07/2025 | 21.70 | 21/07/2025 | 19.95 | 25/07/2025 |
| 18/07/2025 | 23.00 | 15/07/2025 | 20.63 | 17/07/2025 |
| 11/07/2025 | 25.25 | 07/07/2025 | 22.73 | 11/07/2025 |
| 04/07/2025 | 25.33 | 02/07/2025 | 22.77 | 30/06/2025 |
| 27/06/2025 | 24.12 | 26/06/2025 | 21.47 | 24/06/2025 |
| 20/06/2025 | 23.83 | 16/06/2025 | 20.05 | 19/06/2025 |
| 13/06/2025 | 23.13 | 13/06/2025 | 20.62 | 11/06/2025 |
| 06/06/2025 | 24.51 | 02/06/2025 | 21.11 | 04/06/2025 |
| 30/05/2025 | 23.36 | 30/05/2025 | 21.00 | 27/05/2025 |
| 23/05/2025 | 22.30 | 23/05/2025 | 20.50 | 20/05/2025 |
| 16/05/2025 | 21.51 | 16/05/2025 | 19.50 | 14/05/2025 |
| 09/05/2025 | 21.15 | 06/05/2025 | 19.50 | 08/05/2025 |
| 02/05/2025 | 22.11 | 02/05/2025 | 19.95 | 28/04/2025 |
| 25/04/2025 | 23.41 | 21/04/2025 | 21.00 | 25/04/2025 |