OCTAL CREDIT CAPITAL LTD.
13 May 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE513C01010
|
BSE Code / NSE Code
|
538894 / OCTAL
|
Book Value (Rs.)
|
49.23
|
Face Value
|
10.00
|
|
Bookclosure
|
05/08/2024
|
52Week High
|
27
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.52 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
0.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-05-2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0.01 | 2.00 | 30.00 |
19.00
|
19.00
|
| 12-05-2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0.00 | 2.00 | 21.00 |
19.00
|
19.00
|
| 11-05-2026 | 19.02 | 19.03 | 19.02 | 19.03 | 0.00 | 3.00 | 3.00 |
19.00
|
19.00
|
| 08-05-2026 | 20.02 | 20.03 | 20.02 | 20.02 | 0.01 | 4.00 | 41.00 |
20.00
|
20.00
|
| 07-05-2026 | 20.00 | 20.01 | 20.00 | 20.01 | 0.04 | 7.00 | 201.00 |
20.01
|
20.01
|
| 06-05-2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 1.00 | 1.00 |
20.00
|
20.00
|
| 30-04-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.01 | 3.00 | 25.00 |
21.00
|
21.00
|
| 29-04-2026 | 20.01 | 20.01 | 20.00 | 20.00 | 0.00 | 2.00 | 10.00 |
20.00
|
20.00
|
|