ISIN No
|
INE870B01024
|
BSE Code / NSE Code
|
526415 / OKPLA
|
Book Value (Rs.)
|
3.89
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
19
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
233.64 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.70 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
19.00
|
05/02/2025
|
6.25
|
10/10/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/10/2025 | 6.76 | 20/10/2025 | 6.53 | 20/10/2025 |
17/10/2025 | 7.31 | 13/10/2025 | 6.45 | 15/10/2025 |
10/10/2025 | 8.12 | 06/10/2025 | 6.25 | 10/10/2025 |
03/10/2025 | 8.25 | 29/09/2025 | 7.77 | 29/09/2025 |
26/09/2025 | 9.15 | 22/09/2025 | 7.90 | 26/09/2025 |
19/09/2025 | 9.50 | 18/09/2025 | 8.61 | 17/09/2025 |
12/09/2025 | 9.45 | 11/09/2025 | 8.55 | 09/09/2025 |
05/09/2025 | 9.49 | 01/09/2025 | 8.85 | 01/09/2025 |
29/08/2025 | 10.20 | 25/08/2025 | 9.00 | 28/08/2025 |
22/08/2025 | 9.95 | 19/08/2025 | 9.30 | 18/08/2025 |
14/08/2025 | 11.25 | 11/08/2025 | 9.50 | 11/08/2025 |
08/08/2025 | 11.56 | 04/08/2025 | 10.50 | 07/08/2025 |
01/08/2025 | 12.23 | 30/07/2025 | 9.50 | 29/07/2025 |
25/07/2025 | 10.50 | 21/07/2025 | 9.85 | 23/07/2025 |
18/07/2025 | 10.90 | 14/07/2025 | 10.20 | 14/07/2025 |
11/07/2025 | 11.45 | 10/07/2025 | 10.50 | 11/07/2025 |
04/07/2025 | 11.89 | 30/06/2025 | 10.85 | 04/07/2025 |
27/06/2025 | 12.30 | 26/06/2025 | 10.00 | 23/06/2025 |
20/06/2025 | 11.10 | 17/06/2025 | 8.45 | 16/06/2025 |
13/06/2025 | 9.15 | 09/06/2025 | 8.50 | 13/06/2025 |
06/06/2025 | 9.49 | 02/06/2025 | 8.90 | 04/06/2025 |
30/05/2025 | 10.10 | 26/05/2025 | 8.76 | 30/05/2025 |
23/05/2025 | 10.37 | 19/05/2025 | 9.45 | 23/05/2025 |
16/05/2025 | 10.57 | 15/05/2025 | 9.44 | 12/05/2025 |
09/05/2025 | 11.10 | 05/05/2025 | 8.92 | 09/05/2025 |
02/05/2025 | 11.65 | 28/04/2025 | 10.75 | 02/05/2025 |
25/04/2025 | 12.50 | 22/04/2025 | 10.96 | 25/04/2025 |
17/04/2025 | 13.93 | 16/04/2025 | 11.06 | 15/04/2025 |
11/04/2025 | 14.18 | 08/04/2025 | 10.71 | 07/04/2025 |
04/04/2025 | 12.57 | 04/04/2025 | 11.65 | 01/04/2025 |
28/03/2025 | 13.73 | 25/03/2025 | 11.65 | 28/03/2025 |
21/03/2025 | 12.49 | 21/03/2025 | 10.10 | 17/03/2025 |
13/03/2025 | 11.65 | 10/03/2025 | 9.89 | 12/03/2025 |
07/03/2025 | 11.55 | 04/03/2025 | 10.47 | 04/03/2025 |
28/02/2025 | 13.49 | 25/02/2025 | 11.41 | 28/02/2025 |
21/02/2025 | 15.01 | 17/02/2025 | 13.04 | 19/02/2025 |
14/02/2025 | 17.40 | 10/02/2025 | 15.19 | 14/02/2025 |
07/02/2025 | 19.00 | 05/02/2025 | 16.67 | 03/02/2025 |
01/02/2025 | 17.48 | 01/02/2025 | 14.90 | 29/01/2025 |
24/01/2025 | 17.19 | 20/01/2025 | 15.78 | 24/01/2025 |
17/01/2025 | 17.87 | 16/01/2025 | 15.81 | 17/01/2025 |
10/01/2025 | 18.38 | 09/01/2025 | 15.75 | 06/01/2025 |
03/01/2025 | 17.30 | 30/12/2024 | 15.65 | 02/01/2025 |
31/12/2024 | 17.30 | 30/12/2024 | 16.27 | 31/12/2024 |
27/12/2024 | 17.99 | 24/12/2024 | 16.36 | 27/12/2024 |
20/12/2024 | 17.50 | 17/12/2024 | 15.00 | 19/12/2024 |
13/12/2024 | 15.89 | 13/12/2024 | 12.51 | 09/12/2024 |
06/12/2024 | 13.09 | 04/12/2024 | 12.38 | 06/12/2024 |
29/11/2024 | 12.52 | 25/11/2024 | 11.65 | 27/11/2024 |
22/11/2024 | 12.40 | 22/11/2024 | 10.62 | 18/11/2024 |
14/11/2024 | 12.90 | 11/11/2024 | 11.00 | 14/11/2024 |
08/11/2024 | 13.50 | 04/11/2024 | 12.14 | 05/11/2024 |
01/11/2024 | 13.48 | 01/11/2024 | 11.75 | 28/10/2024 |
25/10/2024 | 13.35 | 21/10/2024 | 11.60 | 25/10/2024 |