OK PLAY INDIA LTD.
24 September 2026 | 04:01
Industry >> Leisure Products
|
ISIN No
|
INE870B01024
|
BSE Code / NSE Code
|
526415 / OKPLA
|
Book Value (Rs.)
|
4.59
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.08
|
P/E
|
40.62
|
|
Market Cap.
|
118.68 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-09-2026 | 3.44 | 3.44 | 3.20 | 3.25 | 9.88 | 257.00 | 303031.00 |
3.26
|
3.26
|
| 23-09-2026 | 3.35 | 3.40 | 3.20 | 3.36 | 7.27 | 246.00 | 217603.00 |
3.34
|
3.34
|
| 22-09-2026 | 3.30 | 3.34 | 3.20 | 3.24 | 12.60 | 244.00 | 387637.00 |
3.25
|
3.25
|
| 21-09-2026 | 3.35 | 3.35 | 3.25 | 3.30 | 5.71 | 223.00 | 172878.00 |
3.30
|
3.30
|
| 18-09-2026 | 3.30 | 3.30 | 3.16 | 3.26 | 6.01 | 180.00 | 186920.00 |
3.22
|
3.22
|
| 17-09-2026 | 3.21 | 3.29 | 3.20 | 3.26 | 2.32 | 137.00 | 71472.00 |
3.24
|
3.24
|
| 16-09-2026 | 3.32 | 3.32 | 3.18 | 3.24 | 2.86 | 174.00 | 88825.00 |
3.22
|
3.22
|
| 15-09-2026 | 3.23 | 3.30 | 3.13 | 3.25 | 5.87 | 213.00 | 181146.00 |
3.24
|
3.24
|
|