OK PLAY INDIA LTD.
23 June 2026 | 12:00
Industry >> Leisure Products
|
ISIN No
|
INE870B01024
|
BSE Code / NSE Code
|
526415 / OKPLA
|
Book Value (Rs.)
|
4.59
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
12
|
EPS
|
0.08
|
P/E
|
53.79
|
|
Market Cap.
|
157.15 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-06-2026 | 4.42 | 4.44 | 4.30 | 4.33 | 6.17 | 176.00 | 142607.00 |
4.33
|
4.33
|
| 22-06-2026 | 4.37 | 4.45 | 4.30 | 4.35 | 12.90 | 211.00 | 294414.00 |
4.38
|
4.38
|
| 19-06-2026 | 4.26 | 4.40 | 4.26 | 4.35 | 8.19 | 248.00 | 189805.00 |
4.31
|
4.31
|
| 18-06-2026 | 4.60 | 4.60 | 4.25 | 4.33 | 19.42 | 405.00 | 448803.00 |
4.33
|
4.33
|
| 17-06-2026 | 4.48 | 4.50 | 4.34 | 4.45 | 6.48 | 244.00 | 146212.00 |
4.43
|
4.43
|
| 16-06-2026 | 4.48 | 4.58 | 4.39 | 4.45 | 3.31 | 215.00 | 74414.00 |
4.45
|
4.45
|
| 15-06-2026 | 4.58 | 4.62 | 4.31 | 4.48 | 10.16 | 239.00 | 224083.00 |
4.54
|
4.54
|
| 12-06-2026 | 4.57 | 4.57 | 4.30 | 4.52 | 9.45 | 314.00 | 214163.00 |
4.41
|
4.41
|
|