OK PLAY INDIA LTD.
18 May 2026 | 04:01
Industry >> Leisure Products
|
ISIN No
|
INE870B01024
|
BSE Code / NSE Code
|
526415 / OKPLA
|
Book Value (Rs.)
|
4.49
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
164.04 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 4.75 | 4.85 | 4.52 | 4.67 | 8.64 | 299.00 | 187074.00 |
4.62
|
4.62
|
| 14-05-2026 | 4.69 | 4.91 | 4.60 | 4.75 | 8.70 | 272.00 | 181584.00 |
4.79
|
4.79
|
| 13-05-2026 | 4.60 | 4.77 | 4.60 | 4.68 | 5.69 | 194.00 | 122142.00 |
4.66
|
4.66
|
| 12-05-2026 | 4.90 | 4.90 | 4.60 | 4.66 | 6.27 | 263.00 | 133423.00 |
4.70
|
4.70
|
| 11-05-2026 | 4.97 | 4.97 | 4.76 | 4.80 | 9.92 | 275.00 | 205102.00 |
4.83
|
4.83
|
| 08-05-2026 | 4.81 | 5.00 | 4.81 | 4.95 | 5.00 | 229.00 | 101428.00 |
4.92
|
4.92
|
| 07-05-2026 | 4.79 | 5.00 | 4.79 | 4.88 | 12.08 | 330.00 | 248272.00 |
4.87
|
4.87
|
| 06-05-2026 | 5.08 | 5.15 | 4.67 | 4.79 | 36.06 | 752.00 | 745591.00 |
4.84
|
4.84
|
|