OK PLAY INDIA LTD.
07 July 2025 | 04:01
Industry >> Leisure Products
|
ISIN No
|
INE870B01024
|
BSE Code / NSE Code
|
526415 / OKPLA
|
Book Value (Rs.)
|
3.89
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
19
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
395.28 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
2.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 11.15 | 11.20 | 10.85 | 10.90 | 29.62 | 546.00 | 269727.00 |
10.98
|
10.98
|
| 03-07-2025 | 11.24 | 11.39 | 11.12 | 11.18 | 26.76 | 398.00 | 237904.00 |
11.25
|
11.25
|
| 02-07-2025 | 11.50 | 11.56 | 11.10 | 11.22 | 21.18 | 478.00 | 188679.00 |
11.22
|
11.22
|
| 01-07-2025 | 11.50 | 11.69 | 11.32 | 11.47 | 41.77 | 568.00 | 362961.00 |
11.51
|
11.51
|
| 30-06-2025 | 11.40 | 11.89 | 11.35 | 11.46 | 59.75 | 700.00 | 516729.00 |
11.56
|
11.56
|
| 27-06-2025 | 12.09 | 12.09 | 11.21 | 11.49 | 109.55 | 1202.00 | 940035.00 |
11.65
|
11.65
|
| 26-06-2025 | 11.49 | 12.30 | 11.49 | 11.88 | 143.53 | 1430.00 | 1200572.00 |
11.96
|
11.96
|
| 25-06-2025 | 10.80 | 11.75 | 10.80 | 11.46 | 100.63 | 809.00 | 882236.00 |
11.41
|
11.41
|
|