ISIN No
|
INE550L01013
|
BSE Code / NSE Code
|
534190 / OLPCL
|
Book Value (Rs.)
|
0.81
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2023
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
4.91 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
3.73 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4.60
|
13/12/2024
|
2.60
|
13/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 3.12 | 30/06/2025 | 2.85 | 30/06/2025 |
27/06/2025 | 3.20 | 23/06/2025 | 2.95 | 27/06/2025 |
20/06/2025 | 3.24 | 17/06/2025 | 2.96 | 19/06/2025 |
13/06/2025 | 3.19 | 12/06/2025 | 2.93 | 12/06/2025 |
06/06/2025 | 3.22 | 05/06/2025 | 3.00 | 03/06/2025 |
30/05/2025 | 3.29 | 27/05/2025 | 3.00 | 26/05/2025 |
23/05/2025 | 3.30 | 22/05/2025 | 3.08 | 20/05/2025 |
16/05/2025 | 3.28 | 12/05/2025 | 3.00 | 14/05/2025 |
09/05/2025 | 3.29 | 07/05/2025 | 3.00 | 06/05/2025 |
02/05/2025 | 3.40 | 29/04/2025 | 3.03 | 30/04/2025 |
25/04/2025 | 3.43 | 23/04/2025 | 3.07 | 22/04/2025 |
17/04/2025 | 3.71 | 15/04/2025 | 3.06 | 17/04/2025 |
11/04/2025 | 3.67 | 07/04/2025 | 3.24 | 11/04/2025 |
04/04/2025 | 3.96 | 02/04/2025 | 3.15 | 01/04/2025 |
28/03/2025 | 4.21 | 26/03/2025 | 3.12 | 25/03/2025 |
21/03/2025 | 3.35 | 18/03/2025 | 2.65 | 19/03/2025 |
13/03/2025 | 3.88 | 12/03/2025 | 2.60 | 13/03/2025 |
07/03/2025 | 4.08 | 07/03/2025 | 3.25 | 04/03/2025 |
28/02/2025 | 3.79 | 28/02/2025 | 3.50 | 25/02/2025 |
21/02/2025 | 3.78 | 20/02/2025 | 3.49 | 18/02/2025 |
14/02/2025 | 3.80 | 11/02/2025 | 3.20 | 12/02/2025 |
07/02/2025 | 4.27 | 06/02/2025 | 3.22 | 03/02/2025 |
01/02/2025 | 4.10 | 30/01/2025 | 3.03 | 30/01/2025 |
24/01/2025 | 4.05 | 21/01/2025 | 3.60 | 23/01/2025 |
17/01/2025 | 3.95 | 15/01/2025 | 3.49 | 13/01/2025 |
10/01/2025 | 4.05 | 06/01/2025 | 3.10 | 10/01/2025 |
03/01/2025 | 4.10 | 31/12/2024 | 3.68 | 30/12/2024 |
31/12/2024 | 4.10 | 31/12/2024 | 3.68 | 30/12/2024 |
27/12/2024 | 4.09 | 23/12/2024 | 3.65 | 26/12/2024 |
20/12/2024 | 4.44 | 16/12/2024 | 3.66 | 18/12/2024 |
13/12/2024 | 4.60 | 13/12/2024 | 3.25 | 10/12/2024 |
06/12/2024 | 4.15 | 06/12/2024 | 3.56 | 03/12/2024 |
29/11/2024 | 4.25 | 27/11/2024 | 2.91 | 25/11/2024 |
22/11/2024 | 3.74 | 21/11/2024 | 3.36 | 19/11/2024 |
14/11/2024 | 3.75 | 14/11/2024 | 3.26 | 12/11/2024 |
08/11/2024 | 3.87 | 08/11/2024 | 2.85 | 04/11/2024 |
01/11/2024 | 3.55 | 29/10/2024 | 3.27 | 28/10/2024 |
25/10/2024 | 3.89 | 25/10/2024 | 3.00 | 25/10/2024 |
18/10/2024 | 4.20 | 17/10/2024 | 3.22 | 15/10/2024 |
11/10/2024 | 4.09 | 09/10/2024 | 3.15 | 07/10/2024 |
04/10/2024 | 3.88 | 30/09/2024 | 3.45 | 04/10/2024 |
27/09/2024 | 3.79 | 23/09/2024 | 3.24 | 24/09/2024 |
20/09/2024 | 3.75 | 17/09/2024 | 3.35 | 18/09/2024 |
13/09/2024 | 3.79 | 12/09/2024 | 3.37 | 11/09/2024 |
06/09/2024 | 3.78 | 02/09/2024 | 3.35 | 05/09/2024 |
30/08/2024 | 4.38 | 27/08/2024 | 3.50 | 30/08/2024 |
23/08/2024 | 4.09 | 19/08/2024 | 3.38 | 19/08/2024 |
16/08/2024 | 4.12 | 12/08/2024 | 3.51 | 14/08/2024 |
09/08/2024 | 4.20 | 08/08/2024 | 3.50 | 08/08/2024 |
02/08/2024 | 4.00 | 02/08/2024 | 3.43 | 30/07/2024 |
26/07/2024 | 4.05 | 22/07/2024 | 3.43 | 25/07/2024 |
19/07/2024 | 3.93 | 19/07/2024 | 3.50 | 18/07/2024 |
12/07/2024 | 3.70 | 10/07/2024 | 3.30 | 11/07/2024 |