OLYMPIC CARDS LTD.
27 January 2026 | 02:51
Industry >> Leisure Products
|
ISIN No
|
INE550L01013
|
BSE Code / NSE Code
|
534190 / OLPCL
|
Book Value (Rs.)
|
-0.43
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2023
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.89 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 3.00 | 3.00 | 2.95 | 2.95 | 0.11 | 8.00 | 3865.00 |
2.95
|
2.95
|
| 22-01-2026 | 2.94 | 3.29 | 2.94 | 3.00 | 0.09 | 5.00 | 3048.00 |
2.96
|
2.96
|
| 21-01-2026 | 3.20 | 3.20 | 2.91 | 2.92 | 0.15 | 18.00 | 5208.00 |
2.95
|
2.95
|
| 20-01-2026 | 2.66 | 3.60 | 2.66 | 3.60 | 0.05 | 18.00 | 1378.00 |
3.37
|
3.37
|
| 19-01-2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00 | 3.00 | 7.00 |
3.14
|
3.14
|
| 16-01-2026 | 3.19 | 3.19 | 3.18 | 3.18 | 0.04 | 4.00 | 1132.00 |
3.18
|
3.18
|
| 14-01-2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 4.00 | 39.00 |
3.18
|
3.18
|
| 13-01-2026 | 2.99 | 3.22 | 2.99 | 3.22 | 0.01 | 8.00 | 183.00 |
2.99
|
2.99
|
|