OLYMPIC CARDS LTD.
15 June 2026 | 04:01
Industry >> Leisure Products
|
ISIN No
|
INE550L01013
|
BSE Code / NSE Code
|
534190 / OLPCL
|
Book Value (Rs.)
|
0.65
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.10 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
4.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 2.85 | 3.16 | 2.85 | 3.16 | 0.10 | 13.00 | 3266.00 |
3.09
|
3.09
|
| 11-06-2026 | 3.20 | 3.20 | 3.18 | 3.18 | 0.02 | 3.00 | 509.00 |
3.20
|
3.20
|
| 10-06-2026 | 3.27 | 3.27 | 3.24 | 3.24 | 0.05 | 8.00 | 1470.00 |
3.26
|
3.26
|
| 09-06-2026 | 2.93 | 3.28 | 2.93 | 3.28 | 0.00 | 5.00 | 15.00 |
2.93
|
2.93
|
| 08-06-2026 | 3.00 | 3.00 | 2.85 | 2.91 | 0.03 | 7.00 | 1225.00 |
2.85
|
2.85
|
| 05-06-2026 | 3.00 | 3.00 | 2.83 | 3.00 | 0.25 | 10.00 | 8175.00 |
3.00
|
3.00
|
| 04-06-2026 | 3.62 | 3.62 | 3.05 | 3.05 | 0.06 | 14.00 | 1640.00 |
3.40
|
3.40
|
| 03-06-2026 | 3.09 | 3.09 | 3.05 | 3.05 | 0.02 | 8.00 | 594.00 |
3.06
|
3.06
|
|