OLYMPIC CARDS LTD.
26 November 2025 | 04:00
Industry >> Leisure Products
|
ISIN No
|
INE550L01013
|
BSE Code / NSE Code
|
534190 / OLPCL
|
Book Value (Rs.)
|
0.81
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2023
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.73 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
3.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-11-2025 | 2.90 | 2.90 | 2.70 | 2.70 | 0.70 | 44.00 | 25749.00 |
2.70
|
2.70
|
| 24-11-2025 | 3.00 | 3.00 | 2.90 | 2.90 | 0.08 | 19.00 | 2870.00 |
2.91
|
2.91
|
| 21-11-2025 | 3.00 | 3.00 | 2.96 | 2.96 | 0.00 | 5.00 | 22.00 |
2.95
|
2.95
|
| 20-11-2025 | 3.29 | 3.29 | 3.08 | 3.08 | 0.01 | 11.00 | 357.00 |
3.08
|
3.08
|
| 19-11-2025 | 2.85 | 2.85 | 2.85 | 2.85 | 0.25 | 24.00 | 8854.00 |
2.85
|
2.85
|
| 18-11-2025 | 3.10 | 3.10 | 2.84 | 2.85 | 0.33 | 12.00 | 11579.00 |
2.86
|
2.86
|
| 17-11-2025 | 2.51 | 3.30 | 2.51 | 3.10 | 0.06 | 24.00 | 2031.00 |
2.84
|
2.84
|
| 14-11-2025 | 2.82 | 2.83 | 2.82 | 2.83 | 0.52 | 24.00 | 18391.00 |
2.83
|
2.83
|
|