ISIN No
|
INE239D01028
|
BSE Code / NSE Code
|
531092 / OMINFRAL
|
Book Value (Rs.)
|
76.27
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
228
|
EPS
|
3.73
|
P/E
|
35.90
|
Market Cap.
|
1288.93 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
1.75 / 0.30
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
227.90
|
02/08/2024
|
94.00
|
07/04/2025
|
NSE
|
227.90
|
02/08/2024
|
100.30
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 135.00 | 03/07/2025 | 130.05 | 03/07/2025 |
27/06/2025 | 146.50 | 26/06/2025 | 120.75 | 23/06/2025 |
20/06/2025 | 130.95 | 17/06/2025 | 121.40 | 20/06/2025 |
13/06/2025 | 138.65 | 09/06/2025 | 124.30 | 13/06/2025 |
06/06/2025 | 133.15 | 05/06/2025 | 124.50 | 03/06/2025 |
30/05/2025 | 135.60 | 26/05/2025 | 123.90 | 29/05/2025 |
23/05/2025 | 139.50 | 19/05/2025 | 127.50 | 22/05/2025 |
16/05/2025 | 146.05 | 14/05/2025 | 118.00 | 12/05/2025 |
09/05/2025 | 122.30 | 08/05/2025 | 105.15 | 09/05/2025 |
02/05/2025 | 121.00 | 29/04/2025 | 113.60 | 02/05/2025 |
25/04/2025 | 134.75 | 22/04/2025 | 117.20 | 25/04/2025 |
17/04/2025 | 132.80 | 17/04/2025 | 118.55 | 15/04/2025 |
11/04/2025 | 120.15 | 11/04/2025 | 94.00 | 07/04/2025 |
04/04/2025 | 122.30 | 03/04/2025 | 113.00 | 01/04/2025 |
28/03/2025 | 128.70 | 24/03/2025 | 114.00 | 28/03/2025 |
21/03/2025 | 128.70 | 21/03/2025 | 111.00 | 18/03/2025 |
13/03/2025 | 128.90 | 10/03/2025 | 113.90 | 13/03/2025 |
07/03/2025 | 126.95 | 07/03/2025 | 100.10 | 03/03/2025 |
28/02/2025 | 117.00 | 24/02/2025 | 103.25 | 28/02/2025 |
21/02/2025 | 121.50 | 21/02/2025 | 102.00 | 18/02/2025 |
14/02/2025 | 136.80 | 10/02/2025 | 105.00 | 14/02/2025 |
07/02/2025 | 150.20 | 05/02/2025 | 140.00 | 03/02/2025 |
01/02/2025 | 159.05 | 01/02/2025 | 132.10 | 28/01/2025 |
24/01/2025 | 159.80 | 20/01/2025 | 143.80 | 24/01/2025 |
17/01/2025 | 152.90 | 16/01/2025 | 137.80 | 13/01/2025 |
10/01/2025 | 172.45 | 06/01/2025 | 148.45 | 10/01/2025 |
03/01/2025 | 174.00 | 03/01/2025 | 153.55 | 31/12/2024 |
31/12/2024 | 164.10 | 30/12/2024 | 153.55 | 31/12/2024 |
27/12/2024 | 175.15 | 24/12/2024 | 157.15 | 27/12/2024 |
20/12/2024 | 185.00 | 18/12/2024 | 165.55 | 16/12/2024 |
13/12/2024 | 185.00 | 09/12/2024 | 161.90 | 13/12/2024 |
06/12/2024 | 183.00 | 06/12/2024 | 139.15 | 02/12/2024 |
29/11/2024 | 142.35 | 28/11/2024 | 129.90 | 27/11/2024 |
22/11/2024 | 143.45 | 19/11/2024 | 124.35 | 21/11/2024 |
14/11/2024 | 154.95 | 11/11/2024 | 135.00 | 14/11/2024 |
08/11/2024 | 169.00 | 06/11/2024 | 152.20 | 08/11/2024 |
01/11/2024 | 167.85 | 28/10/2024 | 149.15 | 28/10/2024 |
25/10/2024 | 169.70 | 21/10/2024 | 148.75 | 23/10/2024 |
18/10/2024 | 174.00 | 18/10/2024 | 162.00 | 15/10/2024 |
11/10/2024 | 177.70 | 10/10/2024 | 156.00 | 07/10/2024 |
04/10/2024 | 174.60 | 03/10/2024 | 161.40 | 04/10/2024 |
27/09/2024 | 175.00 | 24/09/2024 | 159.70 | 26/09/2024 |
20/09/2024 | 185.00 | 16/09/2024 | 163.00 | 19/09/2024 |
13/09/2024 | 185.00 | 10/09/2024 | 172.00 | 09/09/2024 |
06/09/2024 | 190.65 | 02/09/2024 | 174.00 | 06/09/2024 |
30/08/2024 | 219.60 | 26/08/2024 | 184.00 | 30/08/2024 |
23/08/2024 | 215.50 | 23/08/2024 | 185.70 | 20/08/2024 |
16/08/2024 | 197.00 | 12/08/2024 | 178.00 | 14/08/2024 |
09/08/2024 | 227.00 | 05/08/2024 | 194.95 | 09/08/2024 |
02/08/2024 | 227.90 | 02/08/2024 | 198.00 | 31/07/2024 |
26/07/2024 | 204.20 | 26/07/2024 | 159.10 | 22/07/2024 |
19/07/2024 | 177.00 | 15/07/2024 | 163.55 | 19/07/2024 |
12/07/2024 | 180.00 | 09/07/2024 | 163.00 | 10/07/2024 |