OM INFRA LTD.
13 March 2026 | 12:38
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE239D01028
|
BSE Code / NSE Code
|
531092 / OMINFRAL
|
Book Value (Rs.)
|
78.45
|
Face Value
|
1.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
146
|
EPS
|
3.73
|
P/E
|
22.93
|
|
Market Cap.
|
823.40 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
1.09 / 0.47
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 85.50 | 88.70 | 84.72 | 87.98 | 4.69 | 178.00 | 5388.00 |
87.11
|
87.11
|
| 11-03-2026 | 84.39 | 90.27 | 84.39 | 86.38 | 20.39 | 268.00 | 22943.00 |
88.86
|
88.86
|
| 10-03-2026 | 79.48 | 83.00 | 78.77 | 81.60 | 1.78 | 123.00 | 2192.00 |
81.35
|
81.35
|
| 09-03-2026 | 73.11 | 78.80 | 73.11 | 78.34 | 4.42 | 134.00 | 5699.00 |
77.60
|
77.60
|
| 06-03-2026 | 80.60 | 81.50 | 80.01 | 80.46 | 10.24 | 196.00 | 12748.00 |
80.37
|
80.37
|
| 05-03-2026 | 79.53 | 81.25 | 77.97 | 80.46 | 7.28 | 199.00 | 9169.00 |
79.44
|
79.44
|
| 04-03-2026 | 79.63 | 82.27 | 79.44 | 79.53 | 3.57 | 120.00 | 4434.00 |
80.58
|
80.58
|
| 02-03-2026 | 85.07 | 85.07 | 79.26 | 81.45 | 4.18 | 142.00 | 5147.00 |
81.20
|
81.20
|
|