OM INFRA LTD.
31 July 2026 | 03:45
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE239D01028
|
BSE Code / NSE Code
|
531092 / OMINFRAL
|
Book Value (Rs.)
|
79.16
|
Face Value
|
1.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
144
|
EPS
|
2.13
|
P/E
|
41.85
|
|
Market Cap.
|
860.38 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
1.13 / 0.56
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-07-2026 | 89.01 | 90.00 | 87.50 | 88.00 | 7.79 | 192.00 | 8763.00 |
88.86
|
88.86
|
| 29-07-2026 | 94.00 | 94.40 | 89.50 | 89.99 | 9.56 | 235.00 | 10446.00 |
91.56
|
91.56
|
| 28-07-2026 | 91.99 | 97.00 | 87.87 | 90.46 | 83.66 | 657.00 | 90086.00 |
92.87
|
92.87
|
| 27-07-2026 | 87.10 | 88.50 | 86.75 | 87.00 | 10.54 | 180.00 | 12116.00 |
86.96
|
86.96
|
| 24-07-2026 | 88.47 | 88.47 | 86.29 | 86.98 | 3.38 | 167.00 | 3889.00 |
86.85
|
86.85
|
| 23-07-2026 | 86.75 | 90.00 | 86.56 | 87.84 | 7.98 | 299.00 | 9014.00 |
88.58
|
88.58
|
| 22-07-2026 | 89.78 | 89.78 | 86.97 | 87.26 | 12.04 | 144.00 | 13763.00 |
87.47
|
87.47
|
| 21-07-2026 | 90.00 | 91.50 | 87.93 | 88.98 | 7.94 | 289.00 | 8929.00 |
88.98
|
88.98
|
|