OM INFRA LTD.
20 November 2025 | 12:00
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE239D01028
|
BSE Code / NSE Code
|
531092 / OMINFRAL
|
Book Value (Rs.)
|
76.27
|
Face Value
|
1.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
186
|
EPS
|
3.73
|
P/E
|
29.57
|
|
Market Cap.
|
1061.65 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
1.45 / 0.36
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-11-2025 | 109.90 | 111.40 | 108.10 | 108.95 | 11.94 | 140.00 | 10836.00 |
110.22
|
110.22
|
| 19-11-2025 | 109.70 | 109.90 | 108.20 | 108.70 | 3.32 | 90.00 | 3043.00 |
109.00
|
109.00
|
| 18-11-2025 | 111.70 | 111.85 | 108.20 | 111.00 | 11.04 | 126.00 | 10032.00 |
110.08
|
110.08
|
| 17-11-2025 | 111.90 | 111.90 | 110.50 | 110.70 | 0.64 | 24.00 | 580.00 |
110.91
|
110.91
|
| 14-11-2025 | 112.05 | 112.05 | 110.50 | 111.90 | 2.26 | 42.00 | 2021.00 |
111.59
|
111.59
|
| 13-11-2025 | 112.45 | 113.00 | 109.60 | 111.90 | 18.58 | 312.00 | 16693.00 |
111.28
|
111.28
|
| 12-11-2025 | 110.10 | 113.80 | 110.10 | 111.40 | 8.00 | 124.00 | 7134.00 |
112.14
|
112.14
|
| 11-11-2025 | 113.75 | 113.75 | 110.00 | 111.25 | 7.21 | 150.00 | 6481.00 |
111.24
|
111.24
|
|