OM INFRA LTD.
11 May 2026 | 03:56
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE239D01028
|
BSE Code / NSE Code
|
531092 / OMINFRAL
|
Book Value (Rs.)
|
78.45
|
Face Value
|
1.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
146
|
EPS
|
3.73
|
P/E
|
25.02
|
|
Market Cap.
|
898.32 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
1.19 / 0.43
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 98.94 | 98.94 | 96.97 | 97.38 | 2.86 | 108.00 | 2930.00 |
97.65
|
97.65
|
| 07-05-2026 | 95.80 | 102.49 | 95.80 | 100.39 | 7.71 | 129.00 | 7797.00 |
98.82
|
98.82
|
| 06-05-2026 | 96.00 | 96.00 | 92.82 | 95.00 | 0.76 | 18.00 | 807.00 |
93.73
|
93.73
|
| 05-05-2026 | 94.99 | 94.99 | 92.41 | 93.00 | 0.54 | 23.00 | 574.00 |
93.76
|
93.76
|
| 04-05-2026 | 90.85 | 95.69 | 90.85 | 93.43 | 8.96 | 87.00 | 9567.00 |
93.63
|
93.63
|
| 30-04-2026 | 92.40 | 93.37 | 89.07 | 92.46 | 4.61 | 114.00 | 5091.00 |
90.58
|
90.58
|
| 29-04-2026 | 93.40 | 93.80 | 91.84 | 93.55 | 3.13 | 58.00 | 3369.00 |
92.88
|
92.88
|
| 28-04-2026 | 93.20 | 93.60 | 92.01 | 93.21 | 1.89 | 27.00 | 2029.00 |
92.98
|
92.98
|
|