ISIN No
|
INE031G01022
|
BSE Code / NSE Code
|
531254 / OPTIFIN
|
Book Value (Rs.)
|
7.20
|
Face Value
|
1.00
|
Bookclosure
|
21/03/2025
|
52Week High
|
27
|
EPS
|
0.78
|
P/E
|
23.57
|
Market Cap.
|
136.89 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
2.55 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
26.75
|
21/01/2025
|
9.86
|
23/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 20.10 | 01/07/2025 | 18.60 | 30/06/2025 |
27/06/2025 | 21.00 | 23/06/2025 | 17.30 | 24/06/2025 |
20/06/2025 | 20.60 | 17/06/2025 | 17.40 | 17/06/2025 |
13/06/2025 | 21.99 | 13/06/2025 | 17.70 | 11/06/2025 |
06/06/2025 | 22.10 | 02/06/2025 | 18.50 | 05/06/2025 |
30/05/2025 | 21.95 | 27/05/2025 | 18.70 | 28/05/2025 |
23/05/2025 | 22.54 | 19/05/2025 | 19.30 | 19/05/2025 |
16/05/2025 | 24.90 | 13/05/2025 | 20.15 | 16/05/2025 |
09/05/2025 | 23.35 | 06/05/2025 | 18.33 | 08/05/2025 |
02/05/2025 | 23.79 | 29/04/2025 | 19.50 | 02/05/2025 |
25/04/2025 | 24.85 | 21/04/2025 | 20.10 | 25/04/2025 |
17/04/2025 | 26.14 | 17/04/2025 | 21.60 | 15/04/2025 |
11/04/2025 | 23.95 | 11/04/2025 | 19.00 | 09/04/2025 |
04/04/2025 | 23.54 | 03/04/2025 | 21.50 | 02/04/2025 |
28/03/2025 | 24.20 | 24/03/2025 | 19.15 | 28/03/2025 |
21/03/2025 | 25.25 | 21/03/2025 | 22.95 | 21/03/2025 |
13/03/2025 | 23.09 | 13/03/2025 | 21.79 | 10/03/2025 |
07/03/2025 | 21.37 | 07/03/2025 | 20.05 | 04/03/2025 |
28/02/2025 | 20.80 | 28/02/2025 | 20.09 | 28/02/2025 |
21/02/2025 | 20.70 | 18/02/2025 | 19.98 | 18/02/2025 |
14/02/2025 | 22.54 | 10/02/2025 | 20.80 | 14/02/2025 |
07/02/2025 | 23.63 | 06/02/2025 | 19.95 | 04/02/2025 |
01/02/2025 | 23.10 | 27/01/2025 | 18.25 | 31/01/2025 |
24/01/2025 | 26.75 | 21/01/2025 | 21.95 | 24/01/2025 |
17/01/2025 | 24.30 | 17/01/2025 | 21.25 | 15/01/2025 |
10/01/2025 | 25.60 | 06/01/2025 | 23.05 | 10/01/2025 |
03/01/2025 | 26.70 | 02/01/2025 | 23.78 | 30/12/2024 |
31/12/2024 | 254.00 | 30/12/2024 | 237.75 | 30/12/2024 |
27/12/2024 | 25.98 | 27/12/2024 | 22.90 | 26/12/2024 |
20/12/2024 | 24.59 | 20/12/2024 | 19.39 | 18/12/2024 |
13/12/2024 | 20.10 | 13/12/2024 | 16.35 | 09/12/2024 |
06/12/2024 | 20.80 | 02/12/2024 | 16.69 | 06/12/2024 |
29/11/2024 | 20.61 | 28/11/2024 | 15.80 | 25/11/2024 |
22/11/2024 | 15.47 | 22/11/2024 | 11.50 | 18/11/2024 |
14/11/2024 | 14.00 | 14/11/2024 | 11.20 | 12/11/2024 |
08/11/2024 | 13.30 | 05/11/2024 | 11.85 | 08/11/2024 |
01/11/2024 | 13.60 | 01/11/2024 | 11.52 | 28/10/2024 |
25/10/2024 | 13.50 | 22/10/2024 | 11.69 | 24/10/2024 |
18/10/2024 | 14.40 | 15/10/2024 | 12.53 | 18/10/2024 |
11/10/2024 | 14.50 | 10/10/2024 | 12.06 | 10/10/2024 |
04/10/2024 | 14.35 | 30/09/2024 | 12.44 | 04/10/2024 |
27/09/2024 | 14.48 | 27/09/2024 | 13.03 | 27/09/2024 |
20/09/2024 | 16.20 | 17/09/2024 | 12.30 | 16/09/2024 |
13/09/2024 | 13.94 | 13/09/2024 | 11.00 | 10/09/2024 |
06/09/2024 | 11.91 | 02/09/2024 | 11.40 | 04/09/2024 |
30/08/2024 | 12.08 | 26/08/2024 | 11.20 | 28/08/2024 |
23/08/2024 | 12.00 | 21/08/2024 | 10.60 | 20/08/2024 |
14/08/2024 | 11.00 | 13/08/2024 | 10.00 | 13/08/2024 |
09/08/2024 | 11.50 | 07/08/2024 | 10.20 | 06/08/2024 |
02/08/2024 | 11.60 | 29/07/2024 | 10.53 | 01/08/2024 |
26/07/2024 | 11.20 | 25/07/2024 | 9.86 | 23/07/2024 |
19/07/2024 | 10.85 | 16/07/2024 | 10.00 | 19/07/2024 |
12/07/2024 | 11.00 | 08/07/2024 | 9.90 | 08/07/2024 |
05/07/2024 | 11.00 | 04/07/2024 | 10.05 | 03/07/2024 |