KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 02, 2025 - 12:59PM >>  ABB India 5880  [ -1.20% ]  ACC 1942.15  [ 1.13% ]  Ambuja Cements 591.9  [ 2.05% ]  Asian Paints Ltd. 2384.95  [ 0.68% ]  Axis Bank Ltd. 1175  [ 0.13% ]  Bajaj Auto 8363  [ -0.40% ]  Bank of Baroda 243.55  [ -1.58% ]  Bharti Airtel 2039.8  [ 1.02% ]  Bharat Heavy Ele 261.05  [ -1.36% ]  Bharat Petroleum 330.75  [ -0.36% ]  Britannia Ind. 5814.1  [ 1.20% ]  Cipla 1511.95  [ -0.26% ]  Coal India 386.65  [ -0.78% ]  Colgate Palm. 2457.5  [ 2.01% ]  Dabur India 485.8  [ 0.70% ]  DLF Ltd. 830.75  [ -1.39% ]  Dr. Reddy's Labs 1266  [ -0.86% ]  GAIL (India) 190.55  [ 0.47% ]  Grasim Inds. 2869  [ 0.60% ]  HCL Technologies 1720  [ 0.10% ]  HDFC Bank 1991  [ -1.04% ]  Hero MotoCorp 4252.65  [ 0.56% ]  Hindustan Unilever L 2300  [ 0.17% ]  Hindalco Indus. 700.55  [ 0.91% ]  ICICI Bank 1430.5  [ -0.10% ]  Indian Hotels Co 758.05  [ -0.52% ]  IndusInd Bank 860.45  [ -2.15% ]  Infosys L 1612  [ 0.24% ]  ITC Ltd. 414.75  [ -0.11% ]  Jindal St & Pwr 967  [ 1.96% ]  Kotak Mahindra Bank 2180  [ -0.17% ]  L&T 3624  [ -1.16% ]  Lupin Ltd. 1973.35  [ 0.61% ]  Mahi. & Mahi 3179.05  [ 0.09% ]  Maruti Suzuki India 12547  [ 0.84% ]  MTNL 51.35  [ -0.89% ]  Nestle India 2394  [ -0.67% ]  NIIT Ltd. 129.25  [ -1.56% ]  NMDC Ltd. 67.54  [ -0.66% ]  NTPC 333.7  [ 0.33% ]  ONGC 241.9  [ -0.58% ]  Punj. NationlBak 112.75  [ -0.27% ]  Power Grid Corpo 296.6  [ -0.35% ]  Reliance Inds. 1514.45  [ -0.91% ]  SBI 814.4  [ -0.71% ]  Vedanta 469.35  [ 0.76% ]  Shipping Corpn. 224.65  [ -0.11% ]  Sun Pharma. 1679.6  [ 0.74% ]  Tata Chemicals 936  [ 0.61% ]  Tata Consumer Produc 1094.7  [ -0.06% ]  Tata Motors 689.3  [ 0.78% ]  Tata Steel 163.55  [ 2.25% ]  Tata Power Co. 406.45  [ 0.00% ]  Tata Consultancy 3434  [ 0.13% ]  Tech Mahindra 1679.6  [ 0.49% ]  UltraTech Cement 12457  [ 2.07% ]  United Spirits 1397.7  [ -0.21% ]  Wipro 266.15  [ 0.64% ]  Zee Entertainment En 141.8  [ -0.28% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

OPTIMUS FINANCE LTD.

02 July 2025 | 12:56

Industry >> Non-Banking Financial Company (NBFC)

Select Another Company

ISIN No INE031G01022 BSE Code / NSE Code 531254 / OPTIFIN Book Value (Rs.) 7.20 Face Value 1.00
Bookclosure 21/03/2025 52Week High 27 EPS 0.78 P/E 23.57
Market Cap. 136.89 Cr. 52Week Low 10 P/BV / Div Yield (%) 2.55 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.75 21/01/2025 9.86 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/202520.1001/07/202518.6030/06/2025
27/06/202521.0023/06/202517.3024/06/2025
20/06/202520.6017/06/202517.4017/06/2025
13/06/202521.9913/06/202517.7011/06/2025
06/06/202522.1002/06/202518.5005/06/2025
30/05/202521.9527/05/202518.7028/05/2025
23/05/202522.5419/05/202519.3019/05/2025
16/05/202524.9013/05/202520.1516/05/2025
09/05/202523.3506/05/202518.3308/05/2025
02/05/202523.7929/04/202519.5002/05/2025
25/04/202524.8521/04/202520.1025/04/2025
17/04/202526.1417/04/202521.6015/04/2025
11/04/202523.9511/04/202519.0009/04/2025
04/04/202523.5403/04/202521.5002/04/2025
28/03/202524.2024/03/202519.1528/03/2025
21/03/202525.2521/03/202522.9521/03/2025
13/03/202523.0913/03/202521.7910/03/2025
07/03/202521.3707/03/202520.0504/03/2025
28/02/202520.8028/02/202520.0928/02/2025
21/02/202520.7018/02/202519.9818/02/2025
14/02/202522.5410/02/202520.8014/02/2025
07/02/202523.6306/02/202519.9504/02/2025
01/02/202523.1027/01/202518.2531/01/2025
24/01/202526.7521/01/202521.9524/01/2025
17/01/202524.3017/01/202521.2515/01/2025
10/01/202525.6006/01/202523.0510/01/2025
03/01/202526.7002/01/202523.7830/12/2024
31/12/2024254.0030/12/2024237.7530/12/2024
27/12/202425.9827/12/202422.9026/12/2024
20/12/202424.5920/12/202419.3918/12/2024
13/12/202420.1013/12/202416.3509/12/2024
06/12/202420.8002/12/202416.6906/12/2024
29/11/202420.6128/11/202415.8025/11/2024
22/11/202415.4722/11/202411.5018/11/2024
14/11/202414.0014/11/202411.2012/11/2024
08/11/202413.3005/11/202411.8508/11/2024
01/11/202413.6001/11/202411.5228/10/2024
25/10/202413.5022/10/202411.6924/10/2024
18/10/202414.4015/10/202412.5318/10/2024
11/10/202414.5010/10/202412.0610/10/2024
04/10/202414.3530/09/202412.4404/10/2024
27/09/202414.4827/09/202413.0327/09/2024
20/09/202416.2017/09/202412.3016/09/2024
13/09/202413.9413/09/202411.0010/09/2024
06/09/202411.9102/09/202411.4004/09/2024
30/08/202412.0826/08/202411.2028/08/2024
23/08/202412.0021/08/202410.6020/08/2024
14/08/202411.0013/08/202410.0013/08/2024
09/08/202411.5007/08/202410.2006/08/2024
02/08/202411.6029/07/202410.5301/08/2024
26/07/202411.2025/07/20249.8623/07/2024
19/07/202410.8516/07/202410.0019/07/2024
12/07/202411.0008/07/20249.9008/07/2024
05/07/202411.0004/07/202410.0503/07/2024