|
ISIN No
|
INE031G01022
|
BSE Code / NSE Code
|
531254 / OPTIFIN
|
Book Value (Rs.)
|
8.25
|
Face Value
|
1.00
|
|
Bookclosure
|
21/03/2025
|
52Week High
|
29
|
EPS
|
0.78
|
P/E
|
18.09
|
|
Market Cap.
|
105.06 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
1.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
29.00
|
03/09/2025
|
12.60
|
02/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/02/2026 | 15.05 | 12/02/2026 | 13.66 | 10/02/2026 |
| 06/02/2026 | 15.00 | 03/02/2026 | 13.05 | 06/02/2026 |
| 30/01/2026 | 15.50 | 29/01/2026 | 13.14 | 29/01/2026 |
| 23/01/2026 | 16.80 | 20/01/2026 | 13.05 | 22/01/2026 |
| 16/01/2026 | 16.49 | 12/01/2026 | 15.00 | 14/01/2026 |
| 09/01/2026 | 17.50 | 05/01/2026 | 15.60 | 09/01/2026 |
| 02/01/2026 | 17.07 | 31/12/2025 | 14.00 | 29/12/2025 |
| 31/12/2025 | 17.07 | 31/12/2025 | 14.00 | 29/12/2025 |
| 26/12/2025 | 21.00 | 24/12/2025 | 15.81 | 26/12/2025 |
| 19/12/2025 | 20.49 | 18/12/2025 | 14.15 | 15/12/2025 |
| 12/12/2025 | 14.60 | 11/12/2025 | 13.50 | 09/12/2025 |
| 05/12/2025 | 14.62 | 02/12/2025 | 12.60 | 02/12/2025 |
| 28/11/2025 | 15.70 | 27/11/2025 | 14.00 | 28/11/2025 |
| 21/11/2025 | 16.50 | 17/11/2025 | 14.52 | 21/11/2025 |
| 14/11/2025 | 17.19 | 10/11/2025 | 15.20 | 14/11/2025 |
| 07/11/2025 | 18.00 | 03/11/2025 | 15.10 | 03/11/2025 |
| 31/10/2025 | 17.40 | 29/10/2025 | 15.15 | 27/10/2025 |
| 24/10/2025 | 16.80 | 21/10/2025 | 15.10 | 20/10/2025 |
| 17/10/2025 | 18.49 | 13/10/2025 | 16.75 | 17/10/2025 |
| 10/10/2025 | 19.40 | 06/10/2025 | 17.55 | 08/10/2025 |
| 03/10/2025 | 19.69 | 29/09/2025 | 17.00 | 30/09/2025 |
| 26/09/2025 | 22.50 | 22/09/2025 | 18.52 | 25/09/2025 |
| 19/09/2025 | 24.00 | 15/09/2025 | 22.00 | 15/09/2025 |
| 12/09/2025 | 25.50 | 08/09/2025 | 21.46 | 12/09/2025 |
| 05/09/2025 | 29.00 | 03/09/2025 | 22.50 | 05/09/2025 |
| 29/08/2025 | 25.75 | 29/08/2025 | 22.20 | 26/08/2025 |
| 22/08/2025 | 25.95 | 21/08/2025 | 23.10 | 20/08/2025 |
| 14/08/2025 | 26.00 | 12/08/2025 | 20.37 | 11/08/2025 |
| 08/08/2025 | 27.90 | 06/08/2025 | 24.01 | 07/08/2025 |
| 01/08/2025 | 28.38 | 30/07/2025 | 21.21 | 29/07/2025 |
| 25/07/2025 | 24.25 | 25/07/2025 | 19.30 | 23/07/2025 |
| 18/07/2025 | 21.00 | 18/07/2025 | 16.00 | 15/07/2025 |
| 11/07/2025 | 19.60 | 10/07/2025 | 17.10 | 11/07/2025 |
| 04/07/2025 | 20.80 | 04/07/2025 | 17.00 | 04/07/2025 |
| 27/06/2025 | 21.00 | 23/06/2025 | 17.30 | 24/06/2025 |
| 20/06/2025 | 20.60 | 17/06/2025 | 17.40 | 17/06/2025 |
| 13/06/2025 | 21.99 | 13/06/2025 | 17.70 | 11/06/2025 |
| 06/06/2025 | 22.10 | 02/06/2025 | 18.50 | 05/06/2025 |
| 30/05/2025 | 21.95 | 27/05/2025 | 18.70 | 28/05/2025 |
| 23/05/2025 | 22.54 | 19/05/2025 | 19.30 | 19/05/2025 |
| 16/05/2025 | 24.90 | 13/05/2025 | 20.15 | 16/05/2025 |
| 09/05/2025 | 23.35 | 06/05/2025 | 18.33 | 08/05/2025 |
| 02/05/2025 | 23.79 | 29/04/2025 | 19.50 | 02/05/2025 |
| 25/04/2025 | 24.85 | 21/04/2025 | 20.10 | 25/04/2025 |
| 17/04/2025 | 26.14 | 17/04/2025 | 21.60 | 15/04/2025 |
| 11/04/2025 | 23.95 | 11/04/2025 | 19.00 | 09/04/2025 |
| 04/04/2025 | 23.54 | 03/04/2025 | 21.50 | 02/04/2025 |
| 28/03/2025 | 24.20 | 24/03/2025 | 19.15 | 28/03/2025 |
| 21/03/2025 | 25.25 | 21/03/2025 | 22.95 | 21/03/2025 |
| 13/03/2025 | 23.09 | 13/03/2025 | 21.79 | 10/03/2025 |
| 07/03/2025 | 21.37 | 07/03/2025 | 20.05 | 04/03/2025 |
| 28/02/2025 | 20.80 | 28/02/2025 | 20.09 | 28/02/2025 |
| 21/02/2025 | 20.70 | 18/02/2025 | 19.98 | 18/02/2025 |