OPTIMUS FINANCE LTD.
19 February 2026 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE031G01022
|
BSE Code / NSE Code
|
531254 / OPTIFIN
|
Book Value (Rs.)
|
8.25
|
Face Value
|
1.00
|
|
Bookclosure
|
21/03/2025
|
52Week High
|
29
|
EPS
|
0.78
|
P/E
|
18.44
|
|
Market Cap.
|
107.08 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
1.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-02-2026 | 14.20 | 14.79 | 14.01 | 14.66 | 14.88 | 187.00 | 102005.00 |
14.59
|
14.59
|
| 17-02-2026 | 14.16 | 14.70 | 14.05 | 14.52 | 22.38 | 262.00 | 156692.00 |
14.29
|
14.29
|
| 16-02-2026 | 14.06 | 14.35 | 13.90 | 14.23 | 10.45 | 204.00 | 73824.00 |
14.15
|
14.15
|
| 13-02-2026 | 14.97 | 14.97 | 13.72 | 14.06 | 43.63 | 367.00 | 307039.00 |
14.21
|
14.21
|
| 12-02-2026 | 14.75 | 15.05 | 14.30 | 14.67 | 26.65 | 188.00 | 181464.00 |
14.69
|
14.69
|
| 11-02-2026 | 13.90 | 15.00 | 13.90 | 14.86 | 45.01 | 357.00 | 303401.00 |
14.83
|
14.83
|
| 10-02-2026 | 14.29 | 15.00 | 13.66 | 14.44 | 87.93 | 605.00 | 627782.00 |
14.01
|
14.01
|
| 09-02-2026 | 14.26 | 14.80 | 13.80 | 14.55 | 31.86 | 307.00 | 221404.00 |
14.39
|
14.39
|
|