OPTIMUS FINANCE LTD.
20 May 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE031G01022
|
BSE Code / NSE Code
|
531254 / OPTIFIN
|
Book Value (Rs.)
|
8.53
|
Face Value
|
1.00
|
|
Bookclosure
|
21/03/2025
|
52Week High
|
29
|
EPS
|
0.78
|
P/E
|
20.56
|
|
Market Cap.
|
119.41 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
1.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-05-2026 | 15.58 | 17.00 | 15.30 | 15.98 | 40.98 | 787.00 | 255145.00 |
16.06
|
16.06
|
| 19-05-2026 | 14.00 | 16.98 | 13.62 | 16.03 | 183.01 | 1431.00 | 1200545.00 |
15.24
|
15.24
|
| 18-05-2026 | 12.02 | 14.24 | 11.55 | 14.24 | 98.14 | 874.00 | 709101.00 |
13.84
|
13.84
|
| 15-05-2026 | 11.71 | 12.08 | 11.71 | 11.87 | 2.85 | 108.00 | 23931.00 |
11.93
|
11.93
|
| 14-05-2026 | 11.67 | 12.07 | 11.63 | 11.92 | 4.92 | 78.00 | 41430.00 |
11.89
|
11.89
|
| 13-05-2026 | 11.67 | 11.77 | 11.52 | 11.63 | 2.91 | 119.00 | 25070.00 |
11.63
|
11.63
|
| 12-05-2026 | 11.60 | 11.89 | 11.52 | 11.65 | 2.77 | 107.00 | 23783.00 |
11.65
|
11.65
|
| 11-05-2026 | 12.03 | 12.03 | 11.50 | 11.59 | 7.45 | 182.00 | 63325.00 |
11.76
|
11.76
|
|