|
ISIN No
|
INE191A01027
|
BSE Code / NSE Code
|
524372 / ORCHPHARMA
|
Book Value (Rs.)
|
241.38
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2023
|
52Week High
|
1997
|
EPS
|
19.65
|
P/E
|
36.97
|
|
Market Cap.
|
3683.73 Cr.
|
52Week Low
|
604
|
P/BV / Div Yield (%)
|
3.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,998.00
|
03/01/2025
|
603.80
|
30/05/2025
|
|
NSE
|
1,997.40
|
03/01/2025
|
603.80
|
30/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 738.00 | 31/10/2025 | 701.00 | 28/10/2025 |
| 24/10/2025 | 739.25 | 23/10/2025 | 714.45 | 20/10/2025 |
| 17/10/2025 | 741.60 | 13/10/2025 | 705.10 | 15/10/2025 |
| 10/10/2025 | 753.30 | 10/10/2025 | 720.00 | 08/10/2025 |
| 03/10/2025 | 769.85 | 03/10/2025 | 695.45 | 30/09/2025 |
| 26/09/2025 | 794.00 | 22/09/2025 | 714.00 | 26/09/2025 |
| 19/09/2025 | 788.55 | 19/09/2025 | 700.00 | 15/09/2025 |
| 12/09/2025 | 739.70 | 08/09/2025 | 698.00 | 09/09/2025 |
| 05/09/2025 | 749.10 | 04/09/2025 | 703.10 | 05/09/2025 |
| 29/08/2025 | 801.30 | 25/08/2025 | 733.10 | 29/08/2025 |
| 22/08/2025 | 802.50 | 21/08/2025 | 743.65 | 18/08/2025 |
| 14/08/2025 | 790.25 | 11/08/2025 | 722.00 | 13/08/2025 |
| 08/08/2025 | 815.95 | 04/08/2025 | 739.30 | 08/08/2025 |
| 01/08/2025 | 777.10 | 01/08/2025 | 681.60 | 28/07/2025 |
| 25/07/2025 | 736.95 | 21/07/2025 | 703.00 | 25/07/2025 |
| 18/07/2025 | 758.75 | 17/07/2025 | 715.10 | 14/07/2025 |
| 11/07/2025 | 760.95 | 07/07/2025 | 712.85 | 11/07/2025 |
| 04/07/2025 | 768.90 | 04/07/2025 | 707.30 | 30/06/2025 |
| 27/06/2025 | 714.10 | 25/06/2025 | 676.75 | 23/06/2025 |
| 20/06/2025 | 715.00 | 16/06/2025 | 678.95 | 20/06/2025 |
| 13/06/2025 | 743.75 | 12/06/2025 | 701.35 | 13/06/2025 |
| 06/06/2025 | 757.00 | 05/06/2025 | 630.85 | 02/06/2025 |
| 30/05/2025 | 765.75 | 26/05/2025 | 603.80 | 30/05/2025 |
| 23/05/2025 | 789.00 | 19/05/2025 | 711.15 | 23/05/2025 |
| 16/05/2025 | 825.70 | 13/05/2025 | 750.00 | 12/05/2025 |
| 09/05/2025 | 836.05 | 06/05/2025 | 767.95 | 09/05/2025 |
| 02/05/2025 | 854.05 | 29/04/2025 | 786.30 | 02/05/2025 |
| 25/04/2025 | 864.30 | 25/04/2025 | 773.45 | 21/04/2025 |
| 17/04/2025 | 798.00 | 17/04/2025 | 729.20 | 15/04/2025 |
| 11/04/2025 | 753.95 | 08/04/2025 | 670.05 | 09/04/2025 |
| 04/04/2025 | 835.55 | 03/04/2025 | 757.50 | 04/04/2025 |
| 28/03/2025 | 867.05 | 24/03/2025 | 761.65 | 27/03/2025 |
| 21/03/2025 | 875.10 | 19/03/2025 | 795.00 | 18/03/2025 |
| 13/03/2025 | 980.95 | 10/03/2025 | 794.55 | 13/03/2025 |
| 07/03/2025 | 1,005.00 | 03/03/2025 | 876.00 | 04/03/2025 |
| 28/02/2025 | 1,065.15 | 27/02/2025 | 906.55 | 24/02/2025 |
| 21/02/2025 | 941.55 | 17/02/2025 | 799.75 | 18/02/2025 |
| 14/02/2025 | 1,409.95 | 10/02/2025 | 945.45 | 14/02/2025 |
| 07/02/2025 | 1,511.75 | 06/02/2025 | 1,348.85 | 03/02/2025 |
| 01/02/2025 | 1,460.00 | 27/01/2025 | 1,289.10 | 28/01/2025 |
| 24/01/2025 | 1,669.35 | 21/01/2025 | 1,445.15 | 24/01/2025 |
| 17/01/2025 | 1,844.80 | 13/01/2025 | 1,578.50 | 15/01/2025 |
| 10/01/2025 | 1,988.95 | 06/01/2025 | 1,797.05 | 06/01/2025 |
| 03/01/2025 | 1,998.00 | 03/01/2025 | 1,755.70 | 30/12/2024 |
| 31/12/2024 | 1,864.25 | 31/12/2024 | 1,755.70 | 30/12/2024 |
| 27/12/2024 | 1,850.00 | 27/12/2024 | 1,716.20 | 23/12/2024 |
| 20/12/2024 | 1,849.95 | 20/12/2024 | 1,618.90 | 19/12/2024 |
| 13/12/2024 | 1,789.60 | 09/12/2024 | 1,675.05 | 10/12/2024 |
| 06/12/2024 | 1,785.20 | 06/12/2024 | 1,653.35 | 03/12/2024 |
| 29/11/2024 | 1,684.90 | 29/11/2024 | 1,449.85 | 25/11/2024 |
| 22/11/2024 | 1,540.70 | 22/11/2024 | 1,408.85 | 18/11/2024 |
| 14/11/2024 | 1,534.10 | 12/11/2024 | 1,401.00 | 11/11/2024 |
| 08/11/2024 | 1,542.00 | 07/11/2024 | 1,350.50 | 05/11/2024 |