KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 02, 2025 - 9:40AM >>  ABB India 5956.6  [ 0.09% ]  ACC 1930  [ 0.49% ]  Ambuja Cements 584.45  [ 0.77% ]  Asian Paints Ltd. 2345.8  [ -0.97% ]  Axis Bank Ltd. 1178  [ 0.39% ]  Bajaj Auto 8397.9  [ 0.02% ]  Bank of Baroda 245.35  [ -0.85% ]  Bharti Airtel 2023.9  [ 0.23% ]  Bharat Heavy Ele 264.05  [ -0.23% ]  Bharat Petroleum 332.25  [ 0.09% ]  Britannia Ind. 5718.65  [ -0.46% ]  Cipla 1518.7  [ 0.18% ]  Coal India 390.05  [ 0.09% ]  Colgate Palm. 2406.8  [ -0.10% ]  Dabur India 481.1  [ -0.27% ]  DLF Ltd. 850  [ 0.89% ]  Dr. Reddy's Labs 1277.35  [ 0.03% ]  GAIL (India) 190.8  [ 0.61% ]  Grasim Inds. 2844.8  [ -0.25% ]  HCL Technologies 1726.1  [ 0.46% ]  HDFC Bank 2000.2  [ -0.58% ]  Hero MotoCorp 4261.55  [ 0.77% ]  Hindustan Unilever L 2293.95  [ -0.10% ]  Hindalco Indus. 700.55  [ 0.91% ]  ICICI Bank 1437.3  [ 0.37% ]  Indian Hotels Co 762.65  [ 0.09% ]  IndusInd Bank 851.5  [ -3.17% ]  Infosys L 1636.1  [ 1.74% ]  ITC Ltd. 415.8  [ 0.14% ]  Jindal St & Pwr 960.55  [ 1.28% ]  Kotak Mahindra Bank 2193.05  [ 0.42% ]  L&T 3660.7  [ -0.16% ]  Lupin Ltd. 1978.65  [ 0.88% ]  Mahi. & Mahi 3192.7  [ 0.52% ]  Maruti Suzuki India 12494.55  [ 0.41% ]  MTNL 51.75  [ -0.12% ]  Nestle India 2385  [ -1.05% ]  NIIT Ltd. 131.55  [ 0.19% ]  NMDC Ltd. 68.14  [ 0.22% ]  NTPC 335  [ 0.72% ]  ONGC 242.95  [ -0.14% ]  Punj. NationlBak 113.65  [ 0.53% ]  Power Grid Corpo 298.45  [ 0.27% ]  Reliance Inds. 1522.1  [ -0.41% ]  SBI 818.7  [ -0.19% ]  Vedanta 471  [ 1.12% ]  Shipping Corpn. 226  [ 0.49% ]  Sun Pharma. 1681.9  [ 0.88% ]  Tata Chemicals 932.55  [ 0.24% ]  Tata Consumer Produc 1091.15  [ -0.39% ]  Tata Motors 689  [ 0.74% ]  Tata Steel 161.3  [ 0.84% ]  Tata Power Co. 410  [ 0.87% ]  Tata Consultancy 3458.4  [ 0.84% ]  Tech Mahindra 1686.6  [ 0.91% ]  UltraTech Cement 12221.3  [ 0.14% ]  United Spirits 1397.65  [ -0.21% ]  Wipro 266.95  [ 0.95% ]  Zee Entertainment En 142  [ -0.14% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ORCHID PHARMA LTD.

02 July 2025 | 09:29

Industry >> Pharmaceuticals

Select Another Company

ISIN No INE191A01027 BSE Code / NSE Code 524372 / ORCHPHARMA Book Value (Rs.) 241.38 Face Value 10.00
Bookclosure 09/08/2023 52Week High 1997 EPS 19.65 P/E 37.48
Market Cap. 3734.95 Cr. 52Week Low 604 P/BV / Div Yield (%) 3.05 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,998.00 03/01/2025 603.80 30/05/2025
NSE 1,997.40 03/01/2025 603.80 30/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/2025748.4501/07/2025707.3030/06/2025
27/06/2025714.1025/06/2025676.7523/06/2025
20/06/2025715.0016/06/2025678.9520/06/2025
13/06/2025743.7512/06/2025701.3513/06/2025
06/06/2025757.0005/06/2025630.8502/06/2025
30/05/2025765.7526/05/2025603.8030/05/2025
23/05/2025789.0019/05/2025711.1523/05/2025
16/05/2025825.7013/05/2025750.0012/05/2025
09/05/2025836.0506/05/2025767.9509/05/2025
02/05/2025854.0529/04/2025786.3002/05/2025
25/04/2025864.3025/04/2025773.4521/04/2025
17/04/2025798.0017/04/2025729.2015/04/2025
11/04/2025753.9508/04/2025670.0509/04/2025
04/04/2025835.5503/04/2025757.5004/04/2025
28/03/2025867.0524/03/2025761.6527/03/2025
21/03/2025875.1019/03/2025795.0018/03/2025
13/03/2025980.9510/03/2025794.5513/03/2025
07/03/20251,005.0003/03/2025876.0004/03/2025
28/02/20251,065.1527/02/2025906.5524/02/2025
21/02/2025941.5517/02/2025799.7518/02/2025
14/02/20251,409.9510/02/2025945.4514/02/2025
07/02/20251,511.7506/02/20251,348.8503/02/2025
01/02/20251,460.0027/01/20251,289.1028/01/2025
24/01/20251,669.3521/01/20251,445.1524/01/2025
17/01/20251,844.8013/01/20251,578.5015/01/2025
10/01/20251,988.9506/01/20251,797.0506/01/2025
03/01/20251,998.0003/01/20251,755.7030/12/2024
31/12/20241,864.2531/12/20241,755.7030/12/2024
27/12/20241,850.0027/12/20241,716.2023/12/2024
20/12/20241,849.9520/12/20241,618.9019/12/2024
13/12/20241,789.6009/12/20241,675.0510/12/2024
06/12/20241,785.2006/12/20241,653.3503/12/2024
29/11/20241,684.9029/11/20241,449.8525/11/2024
22/11/20241,540.7022/11/20241,408.8518/11/2024
14/11/20241,534.1012/11/20241,401.0011/11/2024
08/11/20241,542.0007/11/20241,350.5005/11/2024
01/11/20241,473.6001/11/20241,240.8028/10/2024
25/10/20241,361.8021/10/20241,223.2022/10/2024
18/10/20241,438.0017/10/20241,310.0018/10/2024
11/10/20241,427.5011/10/20241,241.0007/10/2024
04/10/20241,419.6530/09/20241,278.3504/10/2024
27/09/20241,439.0027/09/20241,359.5526/09/2024
20/09/20241,550.2016/09/20241,338.6519/09/2024
13/09/20241,575.0013/09/20241,444.5509/09/2024
06/09/20241,550.0006/09/20241,376.6004/09/2024
30/08/20241,532.0030/08/20241,363.2527/08/2024
23/08/20241,458.7519/08/20241,189.4023/08/2024
16/08/20241,591.5513/08/20241,370.0014/08/2024
09/08/20241,584.8009/08/20241,347.9505/08/2024
02/08/20241,451.6529/07/20241,350.0031/07/2024
26/07/20241,456.2526/07/20241,253.1022/07/2024
19/07/20241,333.0019/07/20241,110.4515/07/2024
12/07/20241,204.0009/07/20241,081.3510/07/2024
05/07/20241,190.0002/07/20241,117.0004/07/2024