|
ISIN No
|
INE191A01027
|
BSE Code / NSE Code
|
524372 / ORCHPHARMA
|
Book Value (Rs.)
|
248.76
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2023
|
52Week High
|
899
|
EPS
|
19.65
|
P/E
|
28.85
|
|
Market Cap.
|
2875.01 Cr.
|
52Week Low
|
480
|
P/BV / Div Yield (%)
|
2.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
898.45
|
26/11/2025
|
471.30
|
30/03/2026
|
|
NSE
|
899.00
|
26/11/2025
|
480.00
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/04/2026 | 585.00 | 23/04/2026 | 534.95 | 22/04/2026 |
| 17/04/2026 | 579.00 | 15/04/2026 | 542.20 | 13/04/2026 |
| 10/04/2026 | 570.70 | 10/04/2026 | 513.50 | 06/04/2026 |
| 02/04/2026 | 526.55 | 02/04/2026 | 471.30 | 30/03/2026 |
| 27/03/2026 | 547.95 | 25/03/2026 | 494.00 | 27/03/2026 |
| 20/03/2026 | 544.40 | 18/03/2026 | 497.00 | 16/03/2026 |
| 13/03/2026 | 548.05 | 12/03/2026 | 488.80 | 09/03/2026 |
| 06/03/2026 | 616.00 | 02/03/2026 | 503.00 | 02/03/2026 |
| 27/02/2026 | 677.80 | 23/02/2026 | 617.00 | 27/02/2026 |
| 20/02/2026 | 677.00 | 19/02/2026 | 649.00 | 16/02/2026 |
| 13/02/2026 | 713.65 | 10/02/2026 | 651.15 | 13/02/2026 |
| 06/02/2026 | 714.45 | 04/02/2026 | 654.20 | 02/02/2026 |
| 30/01/2026 | 709.00 | 29/01/2026 | 672.60 | 27/01/2026 |
| 23/01/2026 | 717.70 | 19/01/2026 | 680.00 | 21/01/2026 |
| 16/01/2026 | 747.85 | 16/01/2026 | 703.95 | 12/01/2026 |
| 09/01/2026 | 801.25 | 05/01/2026 | 726.90 | 09/01/2026 |
| 02/01/2026 | 804.00 | 02/01/2026 | 746.00 | 30/12/2025 |
| 31/12/2025 | 768.85 | 31/12/2025 | 746.00 | 30/12/2025 |
| 26/12/2025 | 822.10 | 22/12/2025 | 748.00 | 26/12/2025 |
| 19/12/2025 | 850.85 | 15/12/2025 | 778.55 | 19/12/2025 |
| 12/12/2025 | 869.95 | 08/12/2025 | 807.45 | 09/12/2025 |
| 05/12/2025 | 876.35 | 05/12/2025 | 829.00 | 01/12/2025 |
| 28/11/2025 | 898.45 | 26/11/2025 | 802.00 | 25/11/2025 |
| 21/11/2025 | 888.80 | 20/11/2025 | 810.00 | 17/11/2025 |
| 14/11/2025 | 867.95 | 10/11/2025 | 732.00 | 12/11/2025 |
| 07/11/2025 | 849.00 | 07/11/2025 | 720.00 | 03/11/2025 |
| 31/10/2025 | 738.00 | 31/10/2025 | 701.00 | 28/10/2025 |
| 24/10/2025 | 739.25 | 23/10/2025 | 714.45 | 20/10/2025 |
| 17/10/2025 | 741.60 | 13/10/2025 | 705.10 | 15/10/2025 |
| 10/10/2025 | 753.30 | 10/10/2025 | 720.00 | 08/10/2025 |
| 03/10/2025 | 769.85 | 03/10/2025 | 695.45 | 30/09/2025 |
| 26/09/2025 | 794.00 | 22/09/2025 | 714.00 | 26/09/2025 |
| 19/09/2025 | 788.55 | 19/09/2025 | 700.00 | 15/09/2025 |
| 12/09/2025 | 739.70 | 08/09/2025 | 698.00 | 09/09/2025 |
| 05/09/2025 | 749.10 | 04/09/2025 | 703.10 | 05/09/2025 |
| 29/08/2025 | 801.30 | 25/08/2025 | 733.10 | 29/08/2025 |
| 22/08/2025 | 802.50 | 21/08/2025 | 743.65 | 18/08/2025 |
| 14/08/2025 | 790.25 | 11/08/2025 | 722.00 | 13/08/2025 |
| 08/08/2025 | 815.95 | 04/08/2025 | 739.30 | 08/08/2025 |
| 01/08/2025 | 777.10 | 01/08/2025 | 681.60 | 28/07/2025 |
| 25/07/2025 | 736.95 | 21/07/2025 | 703.00 | 25/07/2025 |
| 18/07/2025 | 758.75 | 17/07/2025 | 715.10 | 14/07/2025 |
| 11/07/2025 | 760.95 | 07/07/2025 | 712.85 | 11/07/2025 |
| 04/07/2025 | 768.90 | 04/07/2025 | 707.30 | 30/06/2025 |
| 27/06/2025 | 714.10 | 25/06/2025 | 676.75 | 23/06/2025 |
| 20/06/2025 | 715.00 | 16/06/2025 | 678.95 | 20/06/2025 |
| 13/06/2025 | 743.75 | 12/06/2025 | 701.35 | 13/06/2025 |
| 06/06/2025 | 757.00 | 05/06/2025 | 630.85 | 02/06/2025 |
| 30/05/2025 | 765.75 | 26/05/2025 | 603.80 | 30/05/2025 |
| 23/05/2025 | 789.00 | 19/05/2025 | 711.15 | 23/05/2025 |
| 16/05/2025 | 825.70 | 13/05/2025 | 750.00 | 12/05/2025 |
| 09/05/2025 | 836.05 | 06/05/2025 | 767.95 | 09/05/2025 |
| 02/05/2025 | 854.05 | 29/04/2025 | 786.30 | 02/05/2025 |
| 25/04/2025 | 864.30 | 25/04/2025 | 773.45 | 21/04/2025 |