ISIN No
|
INE730A01022
|
BSE Code / NSE Code
|
513121 / ORICONENT
|
Book Value (Rs.)
|
86.81
|
Face Value
|
2.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
52
|
EPS
|
8.86
|
P/E
|
5.31
|
Market Cap.
|
739.22 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.54 / 1.06
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
52.38
|
06/06/2025
|
27.02
|
21/11/2024
|
NSE
|
52.35
|
06/06/2025
|
26.67
|
22/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 52.38 | 06/06/2025 | 40.10 | 03/06/2025 |
30/05/2025 | 44.20 | 26/05/2025 | 39.91 | 29/05/2025 |
23/05/2025 | 45.14 | 23/05/2025 | 39.12 | 22/05/2025 |
16/05/2025 | 40.53 | 12/05/2025 | 39.25 | 12/05/2025 |
09/05/2025 | 40.90 | 08/05/2025 | 39.00 | 09/05/2025 |
02/05/2025 | 40.54 | 29/04/2025 | 39.03 | 02/05/2025 |
25/04/2025 | 40.90 | 25/04/2025 | 39.10 | 21/04/2025 |
17/04/2025 | 41.50 | 16/04/2025 | 39.20 | 15/04/2025 |
11/04/2025 | 40.61 | 09/04/2025 | 33.00 | 07/04/2025 |
04/04/2025 | 40.68 | 02/04/2025 | 39.11 | 03/04/2025 |
28/03/2025 | 41.70 | 25/03/2025 | 38.01 | 27/03/2025 |
21/03/2025 | 42.20 | 17/03/2025 | 38.66 | 21/03/2025 |
13/03/2025 | 40.84 | 10/03/2025 | 38.75 | 12/03/2025 |
07/03/2025 | 40.48 | 06/03/2025 | 37.56 | 03/03/2025 |
28/02/2025 | 41.74 | 24/02/2025 | 38.25 | 28/02/2025 |
21/02/2025 | 41.47 | 17/02/2025 | 39.22 | 17/02/2025 |
14/02/2025 | 42.88 | 11/02/2025 | 36.25 | 12/02/2025 |
07/02/2025 | 42.37 | 05/02/2025 | 38.33 | 03/02/2025 |
01/02/2025 | 40.31 | 30/01/2025 | 37.56 | 28/01/2025 |
24/01/2025 | 41.70 | 21/01/2025 | 38.73 | 22/01/2025 |
17/01/2025 | 40.22 | 14/01/2025 | 38.28 | 14/01/2025 |
10/01/2025 | 42.10 | 08/01/2025 | 38.21 | 10/01/2025 |
03/01/2025 | 40.24 | 03/01/2025 | 38.25 | 31/12/2024 |
31/12/2024 | 39.70 | 30/12/2024 | 38.25 | 31/12/2024 |
27/12/2024 | 40.45 | 23/12/2024 | 38.00 | 23/12/2024 |
20/12/2024 | 40.20 | 16/12/2024 | 37.83 | 18/12/2024 |
13/12/2024 | 41.00 | 09/12/2024 | 38.41 | 13/12/2024 |
06/12/2024 | 43.05 | 05/12/2024 | 31.11 | 03/12/2024 |
29/11/2024 | 32.98 | 29/11/2024 | 28.36 | 25/11/2024 |
22/11/2024 | 32.76 | 18/11/2024 | 27.02 | 21/11/2024 |
14/11/2024 | 34.75 | 11/11/2024 | 30.60 | 14/11/2024 |
08/11/2024 | 35.77 | 04/11/2024 | 33.20 | 08/11/2024 |
01/11/2024 | 37.50 | 01/11/2024 | 31.96 | 28/10/2024 |
25/10/2024 | 37.48 | 21/10/2024 | 32.31 | 25/10/2024 |
18/10/2024 | 39.07 | 15/10/2024 | 36.51 | 18/10/2024 |
11/10/2024 | 38.62 | 11/10/2024 | 35.00 | 07/10/2024 |
04/10/2024 | 40.88 | 01/10/2024 | 36.52 | 04/10/2024 |
27/09/2024 | 39.99 | 26/09/2024 | 36.85 | 25/09/2024 |
20/09/2024 | 40.90 | 16/09/2024 | 36.99 | 20/09/2024 |
13/09/2024 | 37.50 | 10/09/2024 | 35.80 | 09/09/2024 |
06/09/2024 | 39.30 | 05/09/2024 | 36.59 | 06/09/2024 |
30/08/2024 | 40.50 | 28/08/2024 | 37.60 | 30/08/2024 |
23/08/2024 | 41.90 | 20/08/2024 | 37.77 | 19/08/2024 |
16/08/2024 | 39.65 | 13/08/2024 | 37.20 | 14/08/2024 |
09/08/2024 | 40.50 | 07/08/2024 | 36.55 | 06/08/2024 |
02/08/2024 | 44.85 | 29/07/2024 | 39.74 | 02/08/2024 |
26/07/2024 | 46.20 | 26/07/2024 | 36.28 | 23/07/2024 |
19/07/2024 | 40.70 | 16/07/2024 | 36.95 | 19/07/2024 |
12/07/2024 | 40.80 | 11/07/2024 | 37.90 | 10/07/2024 |
05/07/2024 | 39.95 | 05/07/2024 | 37.79 | 01/07/2024 |
28/06/2024 | 41.26 | 24/06/2024 | 37.40 | 27/06/2024 |
21/06/2024 | 43.60 | 18/06/2024 | 38.07 | 18/06/2024 |
14/06/2024 | 40.10 | 14/06/2024 | 36.60 | 10/06/2024 |