ORICON ENTERPRISES LTD.
29 December 2025 | 03:46
Industry >> Packaging & Containers
|
ISIN No
|
INE730A01022
|
BSE Code / NSE Code
|
513121 / ORICONENT
|
Book Value (Rs.)
|
80.81
|
Face Value
|
2.00
|
|
Bookclosure
|
17/09/2025
|
52Week High
|
63
|
EPS
|
8.86
|
P/E
|
6.79
|
|
Market Cap.
|
945.43 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.74 / 0.83
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 59.41 | 60.50 | 59.05 | 59.60 | 6.42 | 49.00 | 10785.00 |
59.56
|
59.56
|
| 24-12-2025 | 59.16 | 60.35 | 58.50 | 60.01 | 4.35 | 33.00 | 7345.00 |
59.18
|
59.18
|
| 23-12-2025 | 58.56 | 60.70 | 58.56 | 60.70 | 2.70 | 30.00 | 4515.00 |
59.80
|
59.80
|
| 22-12-2025 | 59.15 | 60.94 | 59.15 | 59.51 | 2.53 | 53.00 | 4241.00 |
59.65
|
59.65
|
| 19-12-2025 | 59.05 | 61.00 | 59.05 | 59.92 | 11.56 | 51.00 | 19227.00 |
60.12
|
60.12
|
| 18-12-2025 | 58.05 | 60.39 | 58.05 | 60.39 | 3.89 | 30.00 | 6573.00 |
59.15
|
59.15
|
| 17-12-2025 | 58.23 | 60.45 | 58.02 | 59.61 | 8.08 | 39.00 | 13757.00 |
58.75
|
58.75
|
| 16-12-2025 | 57.30 | 60.00 | 57.30 | 58.23 | 1.21 | 22.00 | 2072.00 |
58.24
|
58.24
|
|