ORICON ENTERPRISES LTD.
09 January 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE730A01022
|
BSE Code / NSE Code
|
513121 / ORICONENT
|
Book Value (Rs.)
|
80.81
|
Face Value
|
2.00
|
|
Bookclosure
|
17/09/2025
|
52Week High
|
63
|
EPS
|
8.86
|
P/E
|
6.95
|
|
Market Cap.
|
967.26 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.76 / 0.81
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 62.44 | 62.44 | 60.61 | 61.45 | 3.74 | 52.00 | 6069.00 |
61.66
|
61.66
|
| 08-01-2026 | 58.21 | 61.54 | 58.21 | 61.34 | 6.76 | 66.00 | 11183.00 |
60.49
|
60.49
|
| 07-01-2026 | 59.89 | 59.89 | 58.00 | 58.61 | 1.00 | 15.00 | 1706.00 |
58.78
|
58.78
|
| 06-01-2026 | 59.50 | 60.45 | 59.00 | 59.04 | 2.29 | 31.00 | 3848.00 |
59.47
|
59.47
|
| 05-01-2026 | 59.00 | 61.80 | 59.00 | 59.60 | 5.00 | 41.00 | 8440.00 |
59.27
|
59.27
|
| 02-01-2026 | 60.99 | 60.99 | 59.32 | 60.15 | 1.96 | 19.00 | 3286.00 |
59.67
|
59.67
|
| 01-01-2026 | 61.53 | 61.53 | 59.53 | 60.25 | 1.18 | 15.00 | 1952.00 |
60.25
|
60.25
|
| 31-12-2025 | 59.31 | 60.48 | 59.31 | 60.38 | 0.65 | 13.00 | 1083.00 |
59.89
|
59.89
|
|