ORICON ENTERPRISES LTD.
30 October 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE730A01022
|
BSE Code / NSE Code
|
513121 / ORICONENT
|
Book Value (Rs.)
|
74.33
|
Face Value
|
2.00
|
|
Bookclosure
|
21/09/2026
|
52Week High
|
73
|
EPS
|
1.64
|
P/E
|
34.38
|
|
Market Cap.
|
885.28 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
0.76 / 0.35
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 54.21 | 58.21 | 54.00 | 56.44 | 6.65 | 132.00 | 11699.00 |
56.87
|
56.87
|
| 29-10-2026 | 55.34 | 55.70 | 53.85 | 54.66 | 1.81 | 38.00 | 3271.00 |
55.32
|
55.32
|
| 28-10-2026 | 53.04 | 57.80 | 53.04 | 54.25 | 7.28 | 174.00 | 13027.00 |
55.91
|
55.91
|
| 27-10-2026 | 57.00 | 57.00 | 52.54 | 53.76 | 2.00 | 101.00 | 3737.00 |
53.40
|
53.40
|
| 26-10-2026 | 49.35 | 55.00 | 49.31 | 52.58 | 1.76 | 82.00 | 3330.00 |
52.75
|
52.75
|
| 23-10-2026 | 47.88 | 50.36 | 45.00 | 50.36 | 1.81 | 197.00 | 3889.00 |
46.58
|
46.58
|
| 22-10-2026 | 46.60 | 49.45 | 46.60 | 47.70 | 4.60 | 400.00 | 9462.00 |
48.65
|
48.65
|
| 21-10-2026 | 50.45 | 51.63 | 48.39 | 48.39 | 1.35 | 117.00 | 2752.00 |
49.12
|
49.12
|
|