ORICON ENTERPRISES LTD.
06 January 2026 | 03:40
Industry >> Packaging & Containers
|
ISIN No
|
INE730A01022
|
BSE Code / NSE Code
|
513121 / ORICONENT
|
Book Value (Rs.)
|
80.81
|
Face Value
|
2.00
|
|
Bookclosure
|
17/09/2025
|
52Week High
|
63
|
EPS
|
8.86
|
P/E
|
6.65
|
|
Market Cap.
|
926.42 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.73 / 0.85
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 59.50 | 60.45 | 59.00 | 59.04 | 2.29 | 31.00 | 3848.00 |
59.47
|
59.47
|
| 05-01-2026 | 59.00 | 61.80 | 59.00 | 59.60 | 5.00 | 41.00 | 8440.00 |
59.27
|
59.27
|
| 02-01-2026 | 60.99 | 60.99 | 59.32 | 60.15 | 1.96 | 19.00 | 3286.00 |
59.67
|
59.67
|
| 01-01-2026 | 61.53 | 61.53 | 59.53 | 60.25 | 1.18 | 15.00 | 1952.00 |
60.25
|
60.25
|
| 31-12-2025 | 59.31 | 60.48 | 59.31 | 60.38 | 0.65 | 13.00 | 1083.00 |
59.89
|
59.89
|
| 30-12-2025 | 59.31 | 60.66 | 59.31 | 59.50 | 1.25 | 9.00 | 2098.00 |
59.43
|
59.43
|
| 29-12-2025 | 59.68 | 60.89 | 59.41 | 60.54 | 2.09 | 81.00 | 3471.00 |
60.11
|
60.11
|
| 26-12-2025 | 59.41 | 60.50 | 59.05 | 59.60 | 6.42 | 49.00 | 10785.00 |
59.56
|
59.56
|
|