|
ISIN No
|
INE876N01018
|
BSE Code / NSE Code
|
535754 / ORIENTCEM
|
Book Value (Rs.)
|
108.19
|
Face Value
|
1.00
|
|
Bookclosure
|
12/06/2026
|
52Week High
|
227
|
EPS
|
16.44
|
P/E
|
7.09
|
|
Market Cap.
|
2394.63 Cr.
|
52Week Low
|
114
|
P/BV / Div Yield (%)
|
1.08 / 0.43
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
226.90
|
06/10/2025
|
114.50
|
01/10/2026
|
|
NSE
|
226.86
|
06/10/2025
|
114.30
|
01/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/10/2026 | 117.95 | 05/10/2026 | 114.60 | 05/10/2026 |
| 01/10/2026 | 123.00 | 28/09/2026 | 114.50 | 01/10/2026 |
| 25/09/2026 | 125.90 | 21/09/2026 | 121.00 | 25/09/2026 |
| 18/09/2026 | 127.75 | 15/09/2026 | 120.75 | 16/09/2026 |
| 11/09/2026 | 130.30 | 07/09/2026 | 123.80 | 11/09/2026 |
| 04/09/2026 | 132.50 | 01/09/2026 | 126.15 | 02/09/2026 |
| 28/08/2026 | 135.65 | 27/08/2026 | 128.70 | 25/08/2026 |
| 21/08/2026 | 133.25 | 17/08/2026 | 128.85 | 19/08/2026 |
| 14/08/2026 | 138.30 | 10/08/2026 | 131.90 | 14/08/2026 |
| 07/08/2026 | 142.35 | 05/08/2026 | 136.30 | 07/08/2026 |
| 31/07/2026 | 139.65 | 29/07/2026 | 132.90 | 28/07/2026 |
| 24/07/2026 | 140.45 | 21/07/2026 | 130.75 | 24/07/2026 |
| 17/07/2026 | 139.15 | 16/07/2026 | 135.45 | 14/07/2026 |
| 10/07/2026 | 144.50 | 06/07/2026 | 133.55 | 08/07/2026 |
| 03/07/2026 | 143.00 | 03/07/2026 | 132.20 | 01/07/2026 |
| 25/06/2026 | 138.25 | 25/06/2026 | 132.15 | 23/06/2026 |
| 19/06/2026 | 138.80 | 15/06/2026 | 134.55 | 17/06/2026 |
| 12/06/2026 | 135.65 | 12/06/2026 | 128.80 | 11/06/2026 |
| 05/06/2026 | 142.05 | 01/06/2026 | 132.50 | 05/06/2026 |
| 29/05/2026 | 145.15 | 29/05/2026 | 137.25 | 25/05/2026 |
| 22/05/2026 | 137.65 | 22/05/2026 | 132.35 | 18/05/2026 |
| 15/05/2026 | 141.00 | 11/05/2026 | 134.00 | 13/05/2026 |
| 08/05/2026 | 149.00 | 04/05/2026 | 138.80 | 05/05/2026 |
| 30/04/2026 | 152.80 | 29/04/2026 | 142.65 | 30/04/2026 |
| 24/04/2026 | 152.00 | 22/04/2026 | 141.30 | 20/04/2026 |
| 17/04/2026 | 146.55 | 17/04/2026 | 135.25 | 13/04/2026 |
| 10/04/2026 | 144.15 | 08/04/2026 | 130.15 | 06/04/2026 |
| 02/04/2026 | 132.80 | 02/04/2026 | 122.20 | 30/03/2026 |
| 27/03/2026 | 133.50 | 25/03/2026 | 123.00 | 24/03/2026 |
| 20/03/2026 | 140.80 | 18/03/2026 | 131.25 | 17/03/2026 |
| 13/03/2026 | 145.85 | 11/03/2026 | 132.90 | 13/03/2026 |
| 06/03/2026 | 152.75 | 02/03/2026 | 144.55 | 05/03/2026 |
| 27/02/2026 | 160.00 | 23/02/2026 | 153.70 | 27/02/2026 |
| 20/02/2026 | 163.15 | 17/02/2026 | 156.35 | 20/02/2026 |
| 13/02/2026 | 168.65 | 10/02/2026 | 146.35 | 09/02/2026 |
| 06/02/2026 | 165.95 | 04/02/2026 | 151.80 | 02/02/2026 |
| 30/01/2026 | 166.00 | 29/01/2026 | 157.10 | 30/01/2026 |
| 23/01/2026 | 170.60 | 20/01/2026 | 157.60 | 23/01/2026 |
| 16/01/2026 | 171.70 | 16/01/2026 | 161.00 | 12/01/2026 |
| 09/01/2026 | 176.00 | 06/01/2026 | 163.50 | 09/01/2026 |
| 02/01/2026 | 174.00 | 02/01/2026 | 168.75 | 30/12/2025 |
| 31/12/2025 | 171.65 | 29/12/2025 | 168.75 | 30/12/2025 |
| 26/12/2025 | 180.00 | 23/12/2025 | 161.90 | 22/12/2025 |
| 19/12/2025 | 167.70 | 16/12/2025 | 160.00 | 18/12/2025 |
| 12/12/2025 | 166.65 | 12/12/2025 | 150.50 | 09/12/2025 |
| 05/12/2025 | 169.55 | 02/12/2025 | 160.20 | 03/12/2025 |
| 28/11/2025 | 177.00 | 24/11/2025 | 159.55 | 24/11/2025 |
| 21/11/2025 | 187.15 | 18/11/2025 | 176.65 | 21/11/2025 |
| 14/11/2025 | 203.65 | 10/11/2025 | 185.20 | 14/11/2025 |
| 07/11/2025 | 225.00 | 03/11/2025 | 200.70 | 07/11/2025 |
| 31/10/2025 | 217.35 | 27/10/2025 | 211.70 | 28/10/2025 |
| 24/10/2025 | 216.95 | 21/10/2025 | 212.05 | 20/10/2025 |
| 17/10/2025 | 221.80 | 13/10/2025 | 213.45 | 14/10/2025 |
| 10/10/2025 | 226.90 | 06/10/2025 | 219.85 | 09/10/2025 |