ISIN No
|
INE681D01039
|
BSE Code / NSE Code
|
531512 / ORIENTTR
|
Book Value (Rs.)
|
11.06
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
39
|
EPS
|
0.67
|
P/E
|
33.88
|
Market Cap.
|
29.98 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
2.06 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
39.38
|
21/01/2025
|
11.13
|
08/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 25.49 | 02/07/2025 | 22.06 | 30/06/2025 |
27/06/2025 | 26.68 | 24/06/2025 | 20.27 | 26/06/2025 |
20/06/2025 | 24.97 | 20/06/2025 | 20.30 | 16/06/2025 |
13/06/2025 | 21.98 | 12/06/2025 | 18.05 | 11/06/2025 |
06/06/2025 | 20.20 | 06/06/2025 | 16.27 | 03/06/2025 |
30/05/2025 | 19.42 | 26/05/2025 | 17.51 | 30/05/2025 |
23/05/2025 | 21.64 | 20/05/2025 | 18.53 | 22/05/2025 |
16/05/2025 | 22.48 | 13/05/2025 | 19.01 | 16/05/2025 |
09/05/2025 | 23.17 | 09/05/2025 | 19.20 | 05/05/2025 |
02/05/2025 | 22.00 | 02/05/2025 | 20.04 | 02/05/2025 |
25/04/2025 | 23.80 | 21/04/2025 | 21.36 | 25/04/2025 |
17/04/2025 | 26.43 | 15/04/2025 | 23.12 | 17/04/2025 |
11/04/2025 | 25.25 | 11/04/2025 | 22.45 | 07/04/2025 |
04/04/2025 | 24.72 | 03/04/2025 | 22.33 | 01/04/2025 |
28/03/2025 | 25.00 | 24/03/2025 | 21.42 | 26/03/2025 |
21/03/2025 | 25.45 | 17/03/2025 | 21.85 | 21/03/2025 |
13/03/2025 | 24.78 | 11/03/2025 | 22.27 | 10/03/2025 |
07/03/2025 | 28.00 | 03/03/2025 | 23.44 | 07/03/2025 |
28/02/2025 | 30.75 | 25/02/2025 | 25.12 | 28/02/2025 |
21/02/2025 | 33.53 | 19/02/2025 | 29.26 | 20/02/2025 |
14/02/2025 | 35.77 | 10/02/2025 | 32.18 | 13/02/2025 |
07/02/2025 | 37.00 | 06/02/2025 | 32.11 | 04/02/2025 |
01/02/2025 | 37.03 | 27/01/2025 | 32.47 | 01/02/2025 |
24/01/2025 | 39.38 | 21/01/2025 | 37.78 | 24/01/2025 |
17/01/2025 | 39.00 | 14/01/2025 | 37.62 | 13/01/2025 |
10/01/2025 | 37.62 | 10/01/2025 | 35.74 | 07/01/2025 |
03/01/2025 | 37.00 | 02/01/2025 | 34.60 | 30/12/2024 |
31/12/2024 | 36.07 | 31/12/2024 | 34.60 | 30/12/2024 |
27/12/2024 | 35.00 | 24/12/2024 | 33.70 | 27/12/2024 |
20/12/2024 | 35.50 | 20/12/2024 | 31.75 | 17/12/2024 |
13/12/2024 | 30.70 | 13/12/2024 | 25.41 | 11/12/2024 |
06/12/2024 | 24.26 | 06/12/2024 | 19.98 | 02/12/2024 |
29/11/2024 | 19.03 | 29/11/2024 | 14.22 | 25/11/2024 |
22/11/2024 | 16.35 | 22/11/2024 | 14.76 | 18/11/2024 |
14/11/2024 | 15.99 | 14/11/2024 | 14.75 | 11/11/2024 |
08/11/2024 | 16.00 | 04/11/2024 | 14.80 | 05/11/2024 |
01/11/2024 | 16.46 | 31/10/2024 | 13.39 | 28/10/2024 |
25/10/2024 | 15.80 | 21/10/2024 | 14.09 | 25/10/2024 |
18/10/2024 | 16.05 | 15/10/2024 | 14.50 | 16/10/2024 |
11/10/2024 | 15.80 | 10/10/2024 | 13.63 | 08/10/2024 |
04/10/2024 | 15.48 | 04/10/2024 | 13.25 | 30/09/2024 |
27/09/2024 | 16.11 | 25/09/2024 | 13.86 | 27/09/2024 |
20/09/2024 | 16.70 | 17/09/2024 | 14.65 | 20/09/2024 |
13/09/2024 | 15.95 | 09/09/2024 | 14.47 | 10/09/2024 |
06/09/2024 | 15.91 | 02/09/2024 | 13.44 | 05/09/2024 |
30/08/2024 | 16.00 | 30/08/2024 | 14.58 | 30/08/2024 |
23/08/2024 | 17.50 | 20/08/2024 | 14.36 | 23/08/2024 |
16/08/2024 | 17.20 | 16/08/2024 | 14.80 | 12/08/2024 |
09/08/2024 | 15.50 | 08/08/2024 | 13.85 | 06/08/2024 |
02/08/2024 | 14.97 | 30/07/2024 | 14.00 | 30/07/2024 |
26/07/2024 | 14.40 | 23/07/2024 | 12.84 | 24/07/2024 |
19/07/2024 | 14.40 | 19/07/2024 | 12.50 | 15/07/2024 |
12/07/2024 | 12.99 | 11/07/2024 | 11.13 | 08/07/2024 |
05/07/2024 | 12.70 | 01/07/2024 | 11.51 | 01/07/2024 |