ORIENT TRADELINK LTD.
21 September 2026 | 01:45
Industry >> Entertainment & Media
|
ISIN No
|
INE681D01039
|
BSE Code / NSE Code
|
531512 / ORIENTTR
|
Book Value (Rs.)
|
15.39
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
25
|
EPS
|
0.35
|
P/E
|
11.90
|
|
Market Cap.
|
16.11 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2026 | 4.28 | 4.28 | 4.00 | 4.00 | 29.18 | 247.00 | 722453.00 |
4.04
|
4.04
|
| 17-09-2026 | 4.30 | 4.35 | 4.08 | 4.21 | 6.70 | 350.00 | 160218.00 |
4.18
|
4.18
|
| 16-09-2026 | 4.43 | 4.43 | 4.09 | 4.29 | 8.27 | 312.00 | 194090.00 |
4.26
|
4.26
|
| 15-09-2026 | 4.23 | 4.39 | 4.01 | 4.22 | 27.88 | 478.00 | 660740.00 |
4.22
|
4.22
|
| 11-09-2026 | 4.30 | 4.30 | 4.15 | 4.21 | 23.65 | 112.00 | 560090.00 |
4.22
|
4.22
|
| 10-09-2026 | 4.37 | 4.37 | 4.03 | 4.12 | 0.79 | 121.00 | 18961.00 |
4.15
|
4.15
|
| 09-09-2026 | 4.30 | 4.30 | 4.00 | 4.17 | 55.52 | 213.00 | 1329336.00 |
4.18
|
4.18
|
| 08-09-2026 | 4.25 | 4.31 | 3.96 | 4.19 | 8.59 | 849.00 | 210665.00 |
4.08
|
4.08
|
|