ORIENT TRADELINK LTD.
24 July 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE681D01039
|
BSE Code / NSE Code
|
531512 / ORIENTTR
|
Book Value (Rs.)
|
15.37
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
25
|
EPS
|
0.35
|
P/E
|
16.43
|
|
Market Cap.
|
22.24 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-07-2026 | 5.83 | 5.95 | 5.79 | 5.80 | 2.85 | 90.00 | 48493.00 |
5.88
|
5.88
|
| 23-07-2026 | 5.69 | 5.81 | 5.29 | 5.69 | 14.04 | 258.00 | 259101.00 |
5.42
|
5.42
|
| 22-07-2026 | 6.10 | 6.10 | 5.52 | 5.56 | 8.57 | 192.00 | 147144.00 |
5.83
|
5.83
|
| 21-07-2026 | 5.61 | 5.89 | 5.61 | 5.81 | 6.31 | 82.00 | 109218.00 |
5.77
|
5.77
|
| 20-07-2026 | 5.80 | 5.80 | 5.51 | 5.70 | 1.00 | 65.00 | 17660.00 |
5.68
|
5.68
|
| 17-07-2026 | 6.17 | 6.17 | 5.63 | 5.71 | 4.85 | 149.00 | 82797.00 |
5.86
|
5.86
|
| 16-07-2026 | 6.02 | 6.04 | 5.80 | 5.91 | 9.22 | 95.00 | 155584.00 |
5.93
|
5.93
|
| 15-07-2026 | 5.92 | 5.92 | 5.61 | 5.80 | 6.17 | 142.00 | 107240.00 |
5.75
|
5.75
|
|