ISIN No
|
INE321D01016
|
BSE Code / NSE Code
|
506579 / OCCL
|
Book Value (Rs.)
|
263.86
|
Face Value
|
10.00
|
Bookclosure
|
30/07/2024
|
52Week High
|
400
|
EPS
|
10.48
|
P/E
|
23.33
|
Market Cap.
|
244.29 Cr.
|
52Week Low
|
132
|
P/BV / Div Yield (%)
|
0.93 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
415.00
|
19/07/2024
|
151.00
|
11/03/2025
|
NSE
|
400.00
|
19/07/2024
|
132.00
|
28/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/06/2025 | 238.75 | 30/06/2025 | 229.00 | 30/06/2025 |
27/06/2025 | 243.40 | 25/06/2025 | 208.15 | 27/06/2025 |
20/06/2025 | 281.00 | 16/06/2025 | 222.40 | 20/06/2025 |
13/06/2025 | 329.05 | 11/06/2025 | 216.45 | 09/06/2025 |
06/06/2025 | 216.50 | 03/06/2025 | 203.00 | 02/06/2025 |
30/05/2025 | 234.40 | 27/05/2025 | 189.10 | 26/05/2025 |
23/05/2025 | 197.00 | 19/05/2025 | 184.00 | 22/05/2025 |
16/05/2025 | 196.60 | 16/05/2025 | 174.00 | 12/05/2025 |
09/05/2025 | 185.85 | 06/05/2025 | 170.00 | 09/05/2025 |
02/05/2025 | 177.30 | 29/04/2025 | 168.90 | 02/05/2025 |
25/04/2025 | 185.60 | 24/04/2025 | 171.90 | 25/04/2025 |
17/04/2025 | 180.40 | 16/04/2025 | 174.50 | 15/04/2025 |
11/04/2025 | 179.90 | 11/04/2025 | 162.00 | 07/04/2025 |
04/04/2025 | 177.00 | 04/04/2025 | 160.90 | 01/04/2025 |
28/03/2025 | 194.40 | 24/03/2025 | 156.00 | 28/03/2025 |
21/03/2025 | 183.00 | 21/03/2025 | 162.80 | 18/03/2025 |
13/03/2025 | 183.00 | 10/03/2025 | 151.00 | 11/03/2025 |
07/03/2025 | 192.00 | 04/03/2025 | 157.80 | 03/03/2025 |
28/02/2025 | 187.00 | 24/02/2025 | 165.25 | 28/02/2025 |
21/02/2025 | 193.85 | 17/02/2025 | 174.90 | 18/02/2025 |
14/02/2025 | 214.80 | 10/02/2025 | 181.60 | 14/02/2025 |
07/02/2025 | 219.55 | 06/02/2025 | 203.95 | 04/02/2025 |
01/02/2025 | 218.95 | 30/01/2025 | 196.15 | 28/01/2025 |
24/01/2025 | 222.75 | 21/01/2025 | 207.50 | 24/01/2025 |
17/01/2025 | 224.10 | 17/01/2025 | 204.00 | 13/01/2025 |
10/01/2025 | 249.90 | 06/01/2025 | 215.85 | 09/01/2025 |
03/01/2025 | 238.00 | 03/01/2025 | 221.00 | 31/12/2024 |
31/12/2024 | 230.90 | 30/12/2024 | 221.00 | 31/12/2024 |
27/12/2024 | 249.40 | 23/12/2024 | 227.00 | 27/12/2024 |
20/12/2024 | 256.90 | 19/12/2024 | 236.25 | 20/12/2024 |
13/12/2024 | 277.10 | 09/12/2024 | 239.90 | 13/12/2024 |
06/12/2024 | 260.00 | 06/12/2024 | 235.00 | 02/12/2024 |
29/11/2024 | 245.00 | 27/11/2024 | 230.85 | 25/11/2024 |
22/11/2024 | 244.75 | 21/11/2024 | 222.90 | 18/11/2024 |
14/11/2024 | 266.55 | 11/11/2024 | 227.75 | 14/11/2024 |
08/11/2024 | 283.60 | 06/11/2024 | 260.20 | 08/11/2024 |
01/11/2024 | 281.00 | 01/11/2024 | 241.90 | 28/10/2024 |
25/10/2024 | 281.00 | 21/10/2024 | 239.90 | 23/10/2024 |
18/10/2024 | 298.00 | 14/10/2024 | 266.00 | 15/10/2024 |
11/10/2024 | 283.85 | 11/10/2024 | 232.05 | 08/10/2024 |
04/10/2024 | 262.95 | 30/09/2024 | 242.65 | 03/10/2024 |
27/09/2024 | 264.00 | 23/09/2024 | 250.40 | 26/09/2024 |
20/09/2024 | 272.00 | 16/09/2024 | 258.00 | 19/09/2024 |
13/09/2024 | 275.00 | 11/09/2024 | 251.00 | 09/09/2024 |
06/09/2024 | 282.00 | 02/09/2024 | 254.35 | 05/09/2024 |
30/08/2024 | 293.00 | 29/08/2024 | 271.00 | 27/08/2024 |
23/08/2024 | 297.00 | 21/08/2024 | 255.05 | 19/08/2024 |
16/08/2024 | 300.00 | 12/08/2024 | 262.10 | 16/08/2024 |
09/08/2024 | 308.30 | 07/08/2024 | 278.00 | 06/08/2024 |
02/08/2024 | 346.80 | 29/07/2024 | 303.00 | 02/08/2024 |
26/07/2024 | 380.00 | 23/07/2024 | 322.05 | 25/07/2024 |
19/07/2024 | 415.00 | 19/07/2024 | 269.40 | 15/07/2024 |
12/07/2024 | 250.80 | 12/07/2024 | 215.00 | 08/07/2024 |
05/07/2024 | 227.70 | 03/07/2024 | 195.00 | 01/07/2024 |