|
ISIN No
|
INE750A01020
|
BSE Code / NSE Code
|
500314 / ORIENTHOT
|
Book Value (Rs.)
|
43.20
|
Face Value
|
1.00
|
|
Bookclosure
|
23/07/2026
|
52Week High
|
149
|
EPS
|
3.80
|
P/E
|
36.80
|
|
Market Cap.
|
2500.57 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
3.24 / 0.46
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
148.95
|
20/07/2026
|
80.50
|
16/03/2026
|
|
NSE
|
148.80
|
20/07/2026
|
80.00
|
16/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 145.15 | 07/10/2026 | 138.45 | 09/10/2026 |
| 01/10/2026 | 143.70 | 30/09/2026 | 137.10 | 29/09/2026 |
| 25/09/2026 | 147.40 | 21/09/2026 | 139.25 | 25/09/2026 |
| 18/09/2026 | 144.75 | 18/09/2026 | 136.40 | 16/09/2026 |
| 11/09/2026 | 142.90 | 11/09/2026 | 137.35 | 11/09/2026 |
| 04/09/2026 | 142.25 | 04/09/2026 | 136.20 | 31/08/2026 |
| 28/08/2026 | 146.40 | 24/08/2026 | 136.95 | 28/08/2026 |
| 21/08/2026 | 143.15 | 19/08/2026 | 120.00 | 18/08/2026 |
| 14/08/2026 | 129.90 | 12/08/2026 | 123.10 | 14/08/2026 |
| 07/08/2026 | 137.30 | 03/08/2026 | 126.60 | 07/08/2026 |
| 31/07/2026 | 139.25 | 28/07/2026 | 131.25 | 31/07/2026 |
| 24/07/2026 | 148.95 | 20/07/2026 | 125.65 | 24/07/2026 |
| 17/07/2026 | 138.35 | 14/07/2026 | 124.95 | 17/07/2026 |
| 10/07/2026 | 142.25 | 06/07/2026 | 128.80 | 08/07/2026 |
| 03/07/2026 | 144.50 | 02/07/2026 | 135.63 | 29/06/2026 |
| 25/06/2026 | 145.97 | 24/06/2026 | 115.81 | 23/06/2026 |
| 19/06/2026 | 123.90 | 19/06/2026 | 106.19 | 15/06/2026 |
| 12/06/2026 | 109.00 | 12/06/2026 | 98.60 | 11/06/2026 |
| 05/06/2026 | 105.01 | 05/06/2026 | 95.20 | 01/06/2026 |
| 29/05/2026 | 102.80 | 25/05/2026 | 94.36 | 29/05/2026 |
| 22/05/2026 | 101.39 | 18/05/2026 | 95.01 | 20/05/2026 |
| 15/05/2026 | 106.06 | 11/05/2026 | 96.58 | 14/05/2026 |
| 08/05/2026 | 110.29 | 07/05/2026 | 94.99 | 04/05/2026 |
| 30/04/2026 | 101.89 | 28/04/2026 | 96.00 | 27/04/2026 |
| 24/04/2026 | 100.83 | 21/04/2026 | 95.20 | 24/04/2026 |
| 17/04/2026 | 101.10 | 17/04/2026 | 93.97 | 13/04/2026 |
| 10/04/2026 | 100.44 | 10/04/2026 | 88.97 | 06/04/2026 |
| 02/04/2026 | 89.99 | 02/04/2026 | 81.50 | 30/03/2026 |
| 27/03/2026 | 94.20 | 25/03/2026 | 84.80 | 27/03/2026 |
| 20/03/2026 | 93.50 | 18/03/2026 | 80.50 | 16/03/2026 |
| 13/03/2026 | 93.15 | 11/03/2026 | 84.40 | 13/03/2026 |
| 06/03/2026 | 100.50 | 02/03/2026 | 90.45 | 06/03/2026 |
| 27/02/2026 | 102.95 | 27/02/2026 | 98.00 | 23/02/2026 |
| 20/02/2026 | 106.15 | 17/02/2026 | 100.60 | 20/02/2026 |
| 13/02/2026 | 111.00 | 10/02/2026 | 101.65 | 13/02/2026 |
| 06/02/2026 | 109.80 | 03/02/2026 | 99.45 | 02/02/2026 |
| 30/01/2026 | 102.55 | 28/01/2026 | 98.60 | 30/01/2026 |
| 23/01/2026 | 113.20 | 19/01/2026 | 101.05 | 23/01/2026 |
| 16/01/2026 | 126.00 | 13/01/2026 | 110.10 | 12/01/2026 |
| 09/01/2026 | 118.55 | 08/01/2026 | 106.55 | 06/01/2026 |
| 02/01/2026 | 112.80 | 01/01/2026 | 100.05 | 29/12/2025 |
| 31/12/2025 | 103.80 | 31/12/2025 | 100.05 | 29/12/2025 |
| 26/12/2025 | 106.50 | 22/12/2025 | 99.85 | 22/12/2025 |
| 19/12/2025 | 106.30 | 15/12/2025 | 98.35 | 18/12/2025 |
| 12/12/2025 | 112.90 | 08/12/2025 | 104.55 | 11/12/2025 |
| 05/12/2025 | 115.90 | 02/12/2025 | 110.55 | 03/12/2025 |
| 28/11/2025 | 124.40 | 24/11/2025 | 114.50 | 27/11/2025 |
| 21/11/2025 | 123.50 | 18/11/2025 | 113.75 | 21/11/2025 |
| 14/11/2025 | 123.80 | 14/11/2025 | 118.00 | 11/11/2025 |
| 07/11/2025 | 124.15 | 03/11/2025 | 119.05 | 06/11/2025 |
| 31/10/2025 | 128.10 | 30/10/2025 | 122.30 | 30/10/2025 |
| 24/10/2025 | 129.15 | 21/10/2025 | 123.00 | 24/10/2025 |
| 17/10/2025 | 131.40 | 17/10/2025 | 121.15 | 14/10/2025 |