ORIENTAL HOTELS LTD.
25 March 2026 | 03:51
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE750A01020
|
BSE Code / NSE Code
|
500314 / ORIENTHOT
|
Book Value (Rs.)
|
39.88
|
Face Value
|
1.00
|
|
Bookclosure
|
17/07/2025
|
52Week High
|
169
|
EPS
|
2.20
|
P/E
|
41.96
|
|
Market Cap.
|
1645.08 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
2.31 / 0.54
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-03-2026 | 90.70 | 91.80 | 90.50 | 91.30 | 2.78 | 64.00 | 3066.00 |
90.80
|
90.80
|
| 23-03-2026 | 89.00 | 90.40 | 87.85 | 89.85 | 10.43 | 237.00 | 11668.00 |
89.42
|
89.42
|
| 20-03-2026 | 89.95 | 93.05 | 89.95 | 92.00 | 10.88 | 163.00 | 11874.00 |
91.66
|
91.66
|
| 19-03-2026 | 88.00 | 92.85 | 88.00 | 90.80 | 14.13 | 265.00 | 15625.00 |
90.43
|
90.43
|
| 18-03-2026 | 87.80 | 93.50 | 87.80 | 92.55 | 20.24 | 257.00 | 22111.00 |
91.53
|
91.53
|
| 17-03-2026 | 82.90 | 89.10 | 82.50 | 87.80 | 17.58 | 217.00 | 20290.00 |
86.66
|
86.66
|
| 16-03-2026 | 86.00 | 87.30 | 80.50 | 84.60 | 23.03 | 291.00 | 27492.00 |
83.76
|
83.76
|
| 13-03-2026 | 87.05 | 88.65 | 84.40 | 86.20 | 13.80 | 269.00 | 15899.00 |
86.80
|
86.80
|
|