ORIENTAL HOTELS LTD.
23 October 2026 | 03:59
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE750A01020
|
BSE Code / NSE Code
|
500314 / ORIENTHOT
|
Book Value (Rs.)
|
43.20
|
Face Value
|
1.00
|
|
Bookclosure
|
23/07/2026
|
52Week High
|
156
|
EPS
|
3.80
|
P/E
|
39.89
|
|
Market Cap.
|
2710.42 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
3.51 / 0.43
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 156.10 | 156.10 | 149.75 | 152.00 | 90.95 | 807.00 | 59729.00 |
152.27
|
152.27
|
| 22-10-2026 | 147.30 | 156.00 | 147.30 | 154.15 | 186.95 | 1171.00 | 121734.00 |
153.57
|
153.57
|
| 21-10-2026 | 149.00 | 150.35 | 146.10 | 147.15 | 63.75 | 495.00 | 43077.00 |
148.00
|
148.00
|
| 19-10-2026 | 154.05 | 154.75 | 148.60 | 149.00 | 66.21 | 638.00 | 43948.00 |
150.65
|
150.65
|
| 16-10-2026 | 143.40 | 153.65 | 143.40 | 151.80 | 270.56 | 1962.00 | 180863.00 |
149.60
|
149.60
|
| 15-10-2026 | 143.00 | 147.50 | 142.95 | 145.30 | 127.00 | 614.00 | 87401.00 |
145.30
|
145.30
|
| 14-10-2026 | 142.00 | 142.50 | 140.55 | 140.85 | 5.15 | 95.00 | 3636.00 |
141.61
|
141.61
|
| 13-10-2026 | 139.25 | 141.40 | 138.90 | 141.30 | 1.03 | 17.00 | 730.00 |
140.64
|
140.64
|
|