ORIENTAL HOTELS LTD.
29 December 2025 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE750A01020
|
BSE Code / NSE Code
|
500314 / ORIENTHOT
|
Book Value (Rs.)
|
38.72
|
Face Value
|
1.00
|
|
Bookclosure
|
17/07/2025
|
52Week High
|
187
|
EPS
|
2.20
|
P/E
|
46.52
|
|
Market Cap.
|
1823.85 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
2.64 / 0.49
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 102.80 | 104.90 | 102.05 | 102.85 | 8.43 | 161.00 | 8181.00 |
103.00
|
103.00
|
| 24-12-2025 | 104.30 | 104.75 | 102.60 | 102.75 | 5.20 | 128.00 | 5015.00 |
103.67
|
103.67
|
| 23-12-2025 | 105.05 | 105.05 | 103.35 | 104.25 | 6.66 | 127.00 | 6369.00 |
104.49
|
104.49
|
| 22-12-2025 | 100.80 | 106.50 | 99.85 | 106.00 | 96.63 | 1124.00 | 94013.00 |
102.79
|
102.79
|
| 19-12-2025 | 99.60 | 102.00 | 99.30 | 100.80 | 3.91 | 149.00 | 3917.00 |
99.91
|
99.91
|
| 18-12-2025 | 100.30 | 100.80 | 98.35 | 99.55 | 6.83 | 191.00 | 6864.00 |
99.47
|
99.47
|
| 17-12-2025 | 103.30 | 103.30 | 100.15 | 100.30 | 17.06 | 287.00 | 16874.00 |
101.12
|
101.12
|
| 16-12-2025 | 104.70 | 104.70 | 102.85 | 103.25 | 6.47 | 121.00 | 6262.00 |
103.29
|
103.29
|
|