ORIENTAL HOTELS LTD.
11 February 2026 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE750A01020
|
BSE Code / NSE Code
|
500314 / ORIENTHOT
|
Book Value (Rs.)
|
38.72
|
Face Value
|
1.00
|
|
Bookclosure
|
17/07/2025
|
52Week High
|
169
|
EPS
|
2.20
|
P/E
|
48.28
|
|
Market Cap.
|
1892.79 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
2.74 / 0.47
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-02-2026 | 107.65 | 107.65 | 104.70 | 105.95 | 22.57 | 270.00 | 21292.00 |
106.01
|
106.01
|
| 10-02-2026 | 107.70 | 111.00 | 106.95 | 107.20 | 14.97 | 224.00 | 13643.00 |
109.70
|
109.70
|
| 09-02-2026 | 103.50 | 110.75 | 103.50 | 109.15 | 10.64 | 192.00 | 9796.00 |
108.63
|
108.63
|
| 06-02-2026 | 106.00 | 107.30 | 103.30 | 105.65 | 2.71 | 69.00 | 2583.00 |
104.75
|
104.75
|
| 05-02-2026 | 104.00 | 108.60 | 102.60 | 107.25 | 8.01 | 142.00 | 7501.00 |
106.81
|
106.81
|
| 04-02-2026 | 105.00 | 106.15 | 104.00 | 105.20 | 6.18 | 117.00 | 5884.00 |
105.10
|
105.10
|
| 03-02-2026 | 105.20 | 109.80 | 104.50 | 105.95 | 10.58 | 260.00 | 9872.00 |
107.20
|
107.20
|
| 02-02-2026 | 100.50 | 103.95 | 99.45 | 103.45 | 8.52 | 129.00 | 8412.00 |
101.28
|
101.28
|
|