ORIENTAL HOTELS LTD.
16 March 2026 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE750A01020
|
BSE Code / NSE Code
|
500314 / ORIENTHOT
|
Book Value (Rs.)
|
39.88
|
Face Value
|
1.00
|
|
Bookclosure
|
17/07/2025
|
52Week High
|
169
|
EPS
|
2.20
|
P/E
|
38.11
|
|
Market Cap.
|
1494.16 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
2.10 / 0.60
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-03-2026 | 86.00 | 87.30 | 80.50 | 84.60 | 23.03 | 291.00 | 27492.00 |
83.76
|
83.76
|
| 13-03-2026 | 87.05 | 88.65 | 84.40 | 86.20 | 13.80 | 269.00 | 15899.00 |
86.80
|
86.80
|
| 12-03-2026 | 91.10 | 91.85 | 86.15 | 86.90 | 33.58 | 365.00 | 38205.00 |
87.90
|
87.90
|
| 11-03-2026 | 89.45 | 93.15 | 89.45 | 91.05 | 40.32 | 247.00 | 43984.00 |
91.68
|
91.68
|
| 10-03-2026 | 87.80 | 91.20 | 87.80 | 90.90 | 7.57 | 163.00 | 8489.00 |
89.15
|
89.15
|
| 09-03-2026 | 90.65 | 92.65 | 86.50 | 87.75 | 7.76 | 204.00 | 8814.00 |
88.02
|
88.02
|
| 06-03-2026 | 91.00 | 94.50 | 90.45 | 92.70 | 6.04 | 146.00 | 6477.00 |
93.24
|
93.24
|
| 05-03-2026 | 94.70 | 95.65 | 92.00 | 92.75 | 11.76 | 236.00 | 12636.00 |
93.07
|
93.07
|
|