|
ISIN No
|
INE0RTI01017
|
BSE Code / NSE Code
|
544498 / OVAL
|
Book Value (Rs.)
|
49.46
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
86
|
EPS
|
4.49
|
P/E
|
10.57
|
|
Market Cap.
|
98.65 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
0.96 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
86.00
|
04/09/2025
|
42.50
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 48.00 | 08/04/2026 | 46.00 | 06/04/2026 |
| 02/04/2026 | 45.50 | 02/04/2026 | 42.50 | 01/04/2026 |
| 27/03/2026 | 47.90 | 25/03/2026 | 43.50 | 23/03/2026 |
| 20/03/2026 | 47.95 | 18/03/2026 | 45.08 | 19/03/2026 |
| 13/03/2026 | 48.50 | 09/03/2026 | 43.95 | 09/03/2026 |
| 06/03/2026 | 53.00 | 02/03/2026 | 49.00 | 05/03/2026 |
| 27/02/2026 | 56.00 | 23/02/2026 | 53.00 | 24/02/2026 |
| 20/02/2026 | 59.50 | 17/02/2026 | 56.50 | 19/02/2026 |
| 13/02/2026 | 63.00 | 09/02/2026 | 59.50 | 13/02/2026 |
| 06/02/2026 | 62.95 | 06/02/2026 | 57.50 | 01/02/2026 |
| 30/01/2026 | 59.80 | 30/01/2026 | 59.00 | 30/01/2026 |
| 23/01/2026 | 66.00 | 19/01/2026 | 57.50 | 23/01/2026 |
| 16/01/2026 | 68.90 | 14/01/2026 | 65.00 | 16/01/2026 |
| 09/01/2026 | 72.50 | 05/01/2026 | 67.00 | 09/01/2026 |
| 02/01/2026 | 71.90 | 02/01/2026 | 59.05 | 31/12/2025 |
| 31/12/2025 | 61.60 | 29/12/2025 | 59.05 | 31/12/2025 |
| 26/12/2025 | 69.00 | 26/12/2025 | 49.50 | 22/12/2025 |
| 19/12/2025 | 53.00 | 15/12/2025 | 49.00 | 18/12/2025 |
| 12/12/2025 | 55.00 | 08/12/2025 | 50.00 | 09/12/2025 |
| 05/12/2025 | 60.50 | 01/12/2025 | 52.00 | 05/12/2025 |
| 28/11/2025 | 63.50 | 26/11/2025 | 60.50 | 28/11/2025 |
| 21/11/2025 | 69.00 | 17/11/2025 | 63.00 | 20/11/2025 |
| 14/11/2025 | 68.90 | 12/11/2025 | 66.10 | 11/11/2025 |
| 07/11/2025 | 67.87 | 03/11/2025 | 64.00 | 04/11/2025 |
| 31/10/2025 | 70.00 | 30/10/2025 | 63.01 | 30/10/2025 |
| 24/10/2025 | 78.60 | 20/10/2025 | 68.50 | 24/10/2025 |
| 17/10/2025 | 67.00 | 14/10/2025 | 63.50 | 17/10/2025 |
| 10/10/2025 | 68.00 | 06/10/2025 | 63.10 | 08/10/2025 |
| 03/10/2025 | 69.00 | 30/09/2025 | 66.00 | 03/10/2025 |
| 26/09/2025 | 75.00 | 23/09/2025 | 67.05 | 26/09/2025 |
| 19/09/2025 | 78.50 | 18/09/2025 | 73.00 | 18/09/2025 |
| 12/09/2025 | 76.76 | 08/09/2025 | 65.83 | 11/09/2025 |
| 05/09/2025 | 86.00 | 04/09/2025 | 80.80 | 05/09/2025 |