OVAL PROJECTS ENGINEERING LTD.
02 April 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE0RTI01017
|
BSE Code / NSE Code
|
544498 / OVAL
|
Book Value (Rs.)
|
49.46
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
86
|
EPS
|
4.49
|
P/E
|
10.13
|
|
Market Cap.
|
94.50 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 44.00 | 45.50 | 44.00 | 45.50 | 2.14 | 2.00 | 4800.00 |
44.50
|
44.50
|
| 01-04-2026 | 42.50 | 45.00 | 42.50 | 43.82 | 33.68 | 8.00 | 76800.00 |
43.85
|
43.85
|
| 30-03-2026 | 43.00 | 43.00 | 42.50 | 42.59 | 4.79 | 7.00 | 11200.00 |
42.72
|
42.72
|
| 27-03-2026 | 44.00 | 44.00 | 43.50 | 43.50 | 15.33 | 5.00 | 35200.00 |
43.55
|
43.55
|
| 25-03-2026 | 47.90 | 47.90 | 43.55 | 44.02 | 69.53 | 24.00 | 155200.00 |
44.80
|
44.80
|
| 24-03-2026 | 45.00 | 45.75 | 45.00 | 45.75 | 25.52 | 7.00 | 56000.00 |
45.58
|
45.58
|
| 23-03-2026 | 44.50 | 46.00 | 43.50 | 45.95 | 56.46 | 14.00 | 123200.00 |
45.83
|
45.83
|
| 20-03-2026 | 46.00 | 46.00 | 45.75 | 45.92 | 2.20 | 2.00 | 4800.00 |
45.92
|
45.92
|
|