|
ISIN No
|
INE092C01015
|
BSE Code / NSE Code
|
513403 / PMTELELIN
|
Book Value (Rs.)
|
8.57
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2015
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
2,512.50
|
|
Market Cap.
|
10.13 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10.05
|
22/09/2025
|
4.25
|
24/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 10.05 | 20/10/2025 | 10.05 | 20/10/2025 |
| 17/10/2025 | 10.05 | 13/10/2025 | 10.05 | 13/10/2025 |
| 10/10/2025 | 10.05 | 06/10/2025 | 10.05 | 06/10/2025 |
| 03/10/2025 | 10.05 | 29/09/2025 | 10.05 | 29/09/2025 |
| 26/09/2025 | 10.05 | 22/09/2025 | 10.05 | 22/09/2025 |
| 19/09/2025 | 9.58 | 16/09/2025 | 9.13 | 15/09/2025 |
| 12/09/2025 | 8.70 | 12/09/2025 | 7.18 | 08/09/2025 |
| 05/09/2025 | 6.84 | 05/09/2025 | 5.95 | 04/09/2025 |
| 29/08/2025 | 6.41 | 28/08/2025 | 5.90 | 28/08/2025 |
| 22/08/2025 | 7.19 | 18/08/2025 | 5.96 | 21/08/2025 |
| 14/08/2025 | 7.88 | 11/08/2025 | 6.79 | 12/08/2025 |
| 08/08/2025 | 8.69 | 07/08/2025 | 7.06 | 04/08/2025 |
| 01/08/2025 | 7.43 | 01/08/2025 | 6.22 | 29/07/2025 |
| 25/07/2025 | 7.05 | 23/07/2025 | 6.32 | 21/07/2025 |
| 18/07/2025 | 6.88 | 15/07/2025 | 6.01 | 18/07/2025 |
| 11/07/2025 | 7.12 | 10/07/2025 | 6.24 | 09/07/2025 |
| 04/07/2025 | 6.33 | 03/07/2025 | 5.76 | 03/07/2025 |
| 27/06/2025 | 6.27 | 23/06/2025 | 5.42 | 26/06/2025 |
| 20/06/2025 | 6.73 | 16/06/2025 | 6.13 | 16/06/2025 |
| 13/06/2025 | 6.48 | 11/06/2025 | 6.00 | 09/06/2025 |
| 06/06/2025 | 6.69 | 03/06/2025 | 5.91 | 02/06/2025 |
| 30/05/2025 | 7.19 | 26/05/2025 | 6.00 | 29/05/2025 |
| 23/05/2025 | 7.24 | 23/05/2025 | 5.62 | 20/05/2025 |
| 16/05/2025 | 6.90 | 16/05/2025 | 4.91 | 12/05/2025 |
| 09/05/2025 | 5.95 | 07/05/2025 | 4.86 | 05/05/2025 |
| 02/05/2025 | 5.70 | 30/04/2025 | 4.80 | 30/04/2025 |
| 25/04/2025 | 5.80 | 25/04/2025 | 4.67 | 21/04/2025 |
| 17/04/2025 | 5.45 | 15/04/2025 | 4.60 | 17/04/2025 |
| 11/04/2025 | 4.74 | 07/04/2025 | 4.52 | 11/04/2025 |
| 04/04/2025 | 5.75 | 01/04/2025 | 4.51 | 04/04/2025 |
| 28/03/2025 | 5.21 | 24/03/2025 | 4.25 | 24/03/2025 |
| 21/03/2025 | 5.80 | 17/03/2025 | 4.46 | 19/03/2025 |
| 13/03/2025 | 5.95 | 10/03/2025 | 4.52 | 12/03/2025 |
| 07/03/2025 | 5.73 | 06/03/2025 | 4.73 | 03/03/2025 |
| 28/02/2025 | 5.75 | 25/02/2025 | 5.08 | 24/02/2025 |
| 21/02/2025 | 5.95 | 21/02/2025 | 4.45 | 18/02/2025 |
| 14/02/2025 | 5.89 | 10/02/2025 | 5.27 | 10/02/2025 |
| 07/02/2025 | 5.96 | 03/02/2025 | 5.23 | 05/02/2025 |
| 01/02/2025 | 6.05 | 31/01/2025 | 5.04 | 29/01/2025 |
| 24/01/2025 | 6.00 | 21/01/2025 | 5.25 | 24/01/2025 |
| 17/01/2025 | 5.99 | 14/01/2025 | 5.31 | 14/01/2025 |
| 10/01/2025 | 6.35 | 07/01/2025 | 5.31 | 08/01/2025 |
| 03/01/2025 | 6.25 | 30/12/2024 | 5.10 | 03/01/2025 |
| 31/12/2024 | 6.25 | 30/12/2024 | 5.35 | 31/12/2024 |
| 27/12/2024 | 6.45 | 23/12/2024 | 5.40 | 26/12/2024 |
| 20/12/2024 | 5.90 | 19/12/2024 | 5.40 | 16/12/2024 |
| 13/12/2024 | 6.15 | 13/12/2024 | 5.25 | 12/12/2024 |
| 06/12/2024 | 5.69 | 02/12/2024 | 5.37 | 02/12/2024 |
| 29/11/2024 | 6.00 | 28/11/2024 | 5.21 | 28/11/2024 |
| 22/11/2024 | 5.96 | 21/11/2024 | 5.25 | 18/11/2024 |
| 14/11/2024 | 6.44 | 12/11/2024 | 5.07 | 14/11/2024 |
| 08/11/2024 | 6.22 | 07/11/2024 | 5.51 | 08/11/2024 |
| 01/11/2024 | 7.00 | 31/10/2024 | 5.78 | 28/10/2024 |