P M TELELINKS LTD.
19 October 2026 | 12:00
Industry >> Steel - CR/HR Strips
|
ISIN No
|
INE092C01015
|
BSE Code / NSE Code
|
513403 / PMTELELIN
|
Book Value (Rs.)
|
4.70
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2015
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
15.68 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
3.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-10-2026 | 15.56 | 15.56 | 15.56 | 15.56 | 0.94 | 7.00 | 6060.00 |
15.56
|
15.56
|
| 12-10-2026 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32 | 9.00 | 2067.00 |
15.56
|
15.56
|
| 05-10-2026 | 15.56 | 15.56 | 15.56 | 15.56 | 4.56 | 7.00 | 29300.00 |
15.56
|
15.56
|
| 28-09-2026 | 15.56 | 15.56 | 15.56 | 15.56 | 0.30 | 3.00 | 1946.00 |
15.56
|
15.56
|