P M TELELINKS LTD.
25 April 2025 | 12:00
Industry >> Steel - CR/HR Strips
|
ISIN No
|
INE092C01015
|
BSE Code / NSE Code
|
513403 / PMTELELIN
|
Book Value (Rs.)
|
8.57
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2015
|
52Week High
|
7
|
EPS
|
0.08
|
P/E
|
64.87
|
|
Market Cap.
|
5.10 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 5.80 | 5.80 | 5.06 | 5.06 | 0.60 | 11.00 | 11536.00 |
5.16
|
5.16
|
| 24-04-2025 | 5.15 | 5.25 | 4.80 | 5.12 | 0.84 | 18.00 | 16399.00 |
5.10
|
5.10
|
| 23-04-2025 | 5.02 | 5.22 | 5.02 | 5.15 | 0.50 | 10.00 | 9827.00 |
5.12
|
5.12
|
| 22-04-2025 | 4.87 | 5.30 | 4.87 | 5.30 | 0.10 | 6.00 | 2044.00 |
5.09
|
5.09
|
| 21-04-2025 | 4.67 | 4.85 | 4.67 | 4.85 | 1.16 | 14.00 | 24166.00 |
4.81
|
4.81
|
| 17-04-2025 | 4.60 | 4.69 | 4.60 | 4.69 | 0.43 | 10.00 | 9309.00 |
4.62
|
4.62
|
| 16-04-2025 | 4.80 | 4.80 | 4.74 | 4.74 | 0.09 | 12.00 | 1973.00 |
4.76
|
4.76
|
| 15-04-2025 | 5.45 | 5.45 | 4.80 | 4.80 | 0.02 | 8.00 | 467.00 |
5.06
|
5.06
|
|