|
ISIN No
|
INE14LM01012
|
BSE Code / NSE Code
|
544657 / PAJSON
|
Book Value (Rs.)
|
57.13
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
411
|
EPS
|
10.41
|
P/E
|
32.38
|
|
Market Cap.
|
802.38 Cr.
|
52Week Low
|
120
|
P/BV / Div Yield (%)
|
5.90 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
411.40
|
14/10/2026
|
120.05
|
18/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/10/2026 | 333.00 | 19/10/2026 | 311.60 | 21/10/2026 |
| 16/10/2026 | 411.40 | 14/10/2026 | 338.45 | 16/10/2026 |
| 09/10/2026 | 339.95 | 09/10/2026 | 214.95 | 05/10/2026 |
| 01/10/2026 | 216.90 | 30/09/2026 | 200.05 | 28/09/2026 |
| 25/09/2026 | 220.00 | 23/09/2026 | 204.00 | 22/09/2026 |
| 18/09/2026 | 219.95 | 15/09/2026 | 205.00 | 18/09/2026 |
| 11/09/2026 | 220.00 | 10/09/2026 | 209.60 | 11/09/2026 |
| 04/09/2026 | 221.00 | 31/08/2026 | 200.00 | 31/08/2026 |
| 28/08/2026 | 220.00 | 28/08/2026 | 180.10 | 25/08/2026 |
| 21/08/2026 | 195.00 | 17/08/2026 | 184.80 | 21/08/2026 |
| 14/08/2026 | 199.00 | 10/08/2026 | 188.00 | 12/08/2026 |
| 07/08/2026 | 206.00 | 03/08/2026 | 192.00 | 05/08/2026 |
| 31/07/2026 | 193.30 | 31/07/2026 | 180.00 | 28/07/2026 |
| 24/07/2026 | 185.00 | 21/07/2026 | 179.00 | 20/07/2026 |
| 17/07/2026 | 185.00 | 16/07/2026 | 177.00 | 15/07/2026 |
| 10/07/2026 | 186.75 | 07/07/2026 | 171.00 | 09/07/2026 |
| 03/07/2026 | 193.00 | 30/06/2026 | 175.15 | 03/07/2026 |
| 25/06/2026 | 183.85 | 24/06/2026 | 170.85 | 25/06/2026 |
| 19/06/2026 | 215.00 | 16/06/2026 | 178.00 | 17/06/2026 |
| 12/06/2026 | 202.00 | 10/06/2026 | 186.75 | 08/06/2026 |
| 05/06/2026 | 207.00 | 01/06/2026 | 182.00 | 05/06/2026 |
| 29/05/2026 | 205.00 | 26/05/2026 | 190.55 | 29/05/2026 |
| 22/05/2026 | 196.00 | 22/05/2026 | 178.60 | 21/05/2026 |
| 15/05/2026 | 192.45 | 15/05/2026 | 168.95 | 11/05/2026 |
| 08/05/2026 | 204.90 | 04/05/2026 | 165.00 | 08/05/2026 |
| 30/04/2026 | 207.95 | 27/04/2026 | 194.00 | 28/04/2026 |
| 24/04/2026 | 218.00 | 24/04/2026 | 187.80 | 20/04/2026 |
| 17/04/2026 | 207.90 | 17/04/2026 | 170.60 | 13/04/2026 |
| 10/04/2026 | 171.30 | 10/04/2026 | 140.10 | 06/04/2026 |
| 02/04/2026 | 156.00 | 01/04/2026 | 145.35 | 02/04/2026 |
| 27/03/2026 | 178.00 | 24/03/2026 | 157.05 | 27/03/2026 |
| 20/03/2026 | 197.90 | 18/03/2026 | 179.85 | 20/03/2026 |
| 13/03/2026 | 208.00 | 12/03/2026 | 197.60 | 09/03/2026 |
| 06/03/2026 | 210.90 | 02/03/2026 | 200.40 | 04/03/2026 |
| 27/02/2026 | 217.30 | 27/02/2026 | 198.10 | 27/02/2026 |
| 20/02/2026 | 231.00 | 19/02/2026 | 210.00 | 17/02/2026 |
| 13/02/2026 | 255.00 | 09/02/2026 | 194.00 | 12/02/2026 |
| 06/02/2026 | 233.40 | 06/02/2026 | 158.85 | 02/02/2026 |
| 30/01/2026 | 160.35 | 30/01/2026 | 150.00 | 27/01/2026 |
| 23/01/2026 | 161.80 | 19/01/2026 | 145.10 | 21/01/2026 |
| 16/01/2026 | 172.00 | 12/01/2026 | 150.30 | 16/01/2026 |
| 09/01/2026 | 183.00 | 07/01/2026 | 144.05 | 05/01/2026 |
| 02/01/2026 | 183.05 | 30/12/2025 | 145.25 | 02/01/2026 |
| 31/12/2025 | 183.05 | 30/12/2025 | 168.05 | 30/12/2025 |
| 26/12/2025 | 166.05 | 26/12/2025 | 143.50 | 22/12/2025 |
| 19/12/2025 | 136.70 | 19/12/2025 | 120.05 | 18/12/2025 |