KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 24, 2026 - 11:39AM >>  ABB India 7029.5  [ -1.73% ]  ACC 1345  [ 1.09% ]  Ambuja Cements 426.4  [ 2.75% ]  Asian Paints 2665.4  [ 0.18% ]  Axis Bank 1381.2  [ 1.37% ]  Bajaj Auto 9774.05  [ -2.41% ]  Bank of Baroda 277.6  [ -0.04% ]  Bharti Airtel 1887.9  [ -0.69% ]  Bharat Heavy 405.1  [ 1.35% ]  Bharat Petroleum 311.4  [ 0.94% ]  Britannia Industries 5262.4  [ 0.40% ]  Cipla 1432  [ -0.08% ]  Coal India 444.1  [ 0.05% ]  Colgate Palm 1985.5  [ 0.25% ]  Dabur India 419  [ -0.21% ]  DLF 611.35  [ -0.12% ]  Dr. Reddy's Lab. 1332.35  [ 2.39% ]  GAIL (India) 174.5  [ 0.43% ]  Grasim Industries 3111.3  [ -0.96% ]  HCL Technologies 1113.2  [ 0.30% ]  HDFC Bank 789.35  [ 1.92% ]  Hero MotoCorp 4913.15  [ -1.18% ]  Hindustan Unilever 2153  [ -0.31% ]  Hindalco Industries 987  [ 0.05% ]  ICICI Bank 1372.75  [ 2.59% ]  Indian Hotels Co. 725.75  [ 0.23% ]  IndusInd Bank 915  [ 1.10% ]  Infosys 1048.2  [ 1.81% ]  ITC 290.7  [ 0.28% ]  Jindal Steel 1084.7  [ 0.22% ]  Kotak Mahindra Bank 406.4  [ 1.23% ]  L&T 4186  [ 0.23% ]  Lupin 2370  [ 0.57% ]  Mahi. & Mahi 3060.25  [ 0.72% ]  Maruti Suzuki India 13235  [ -1.60% ]  MTNL 30.71  [ -1.00% ]  Nestle India 1394.5  [ 0.16% ]  NIIT 102.62  [ 2.43% ]  NMDC 85.36  [ 0.19% ]  NTPC 357.75  [ -1.91% ]  ONGC 242.9  [ -0.63% ]  Punj. NationlBak 107.25  [ -0.09% ]  Power Grid Corpn. 288.9  [ -1.15% ]  Reliance Industries 1311.05  [ 0.13% ]  SBI 1030  [ 0.59% ]  Vedanta 281.05  [ -0.30% ]  Shipping Corpn. 324.05  [ 1.20% ]  Sun Pharmaceutical 1870.05  [ 0.12% ]  Tata Chemicals 725  [ -0.71% ]  Tata Consumer 1098  [ -0.51% ]  Tata Motors Passenge 348.35  [ -1.76% ]  Tata Steel 192.5  [ -0.59% ]  Tata Power Co. 395.8  [ -0.63% ]  Tata Consult. Serv. 2091.1  [ 1.50% ]  Tech Mahindra 1450.7  [ 2.50% ]  UltraTech Cement 11428.3  [ 1.04% ]  United Spirits 1340.15  [ 0.21% ]  Wipro 172.9  [ -0.92% ]  Zee Entertainment 113.52  [ -1.14% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PAJSON AGRO INDIA LTD.

    24 June 2026 | 11:08

    Industry >> Food Processing & Packaging

    Select Another Company

    ISIN No INE14LM01012 BSE Code / NSE Code 544657 / PAJSON Book Value (Rs.) 57.13 Face Value 10.00
    Bookclosure 52Week High 255 EPS 10.41 P/E 17.66
    Market Cap. 437.74 Cr. 52Week Low 120 P/BV / Div Yield (%) 3.22 / 0.00 Market Lot 1,200.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-06-2026181.00181.00181.00181.001.091.00600.00 181.00 181.00
    22-06-2026181.00183.70179.00179.0010.8810.006000.00 181.32 181.32
    18-06-2026178.00183.70178.00183.0035.1319.0019200.00 182.97 182.97
    17-06-2026183.00183.00178.00178.006.525.003600.00 181.00 181.00
    16-06-2026215.00215.00182.00182.8512.3311.006600.00 186.77 186.77
    15-06-2026189.00189.00183.65183.6513.3512.007200.00 185.35 185.35
    12-06-2026195.30195.30188.00188.003.443.001800.00 191.30 191.30
    11-06-2026194.65195.00193.40195.003.503.001800.00 194.35 194.35
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.