ISIN No
|
INE922B01023
|
BSE Code / NSE Code
|
531349 / PANACEABIO
|
Book Value (Rs.)
|
135.98
|
Face Value
|
1.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
582
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
2761.49 Cr.
|
52Week Low
|
278
|
P/BV / Div Yield (%)
|
3.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
581.00
|
15/05/2025
|
278.40
|
25/10/2024
|
NSE
|
581.90
|
30/04/2025
|
277.50
|
25/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/10/2025 | 454.20 | 15/10/2025 | 425.80 | 13/10/2025 |
10/10/2025 | 455.45 | 10/10/2025 | 416.85 | 06/10/2025 |
03/10/2025 | 423.70 | 03/10/2025 | 398.00 | 30/09/2025 |
26/09/2025 | 432.10 | 22/09/2025 | 399.80 | 26/09/2025 |
19/09/2025 | 474.50 | 17/09/2025 | 417.65 | 15/09/2025 |
12/09/2025 | 437.05 | 11/09/2025 | 402.25 | 09/09/2025 |
05/09/2025 | 432.45 | 03/09/2025 | 404.40 | 05/09/2025 |
29/08/2025 | 438.00 | 29/08/2025 | 385.00 | 28/08/2025 |
22/08/2025 | 418.95 | 20/08/2025 | 402.00 | 21/08/2025 |
14/08/2025 | 438.30 | 12/08/2025 | 381.05 | 11/08/2025 |
08/08/2025 | 425.00 | 08/08/2025 | 395.55 | 04/08/2025 |
01/08/2025 | 430.55 | 29/07/2025 | 395.00 | 01/08/2025 |
25/07/2025 | 442.00 | 24/07/2025 | 414.60 | 25/07/2025 |
18/07/2025 | 447.10 | 15/07/2025 | 410.00 | 14/07/2025 |
11/07/2025 | 434.75 | 09/07/2025 | 397.75 | 08/07/2025 |
04/07/2025 | 435.25 | 30/06/2025 | 403.85 | 01/07/2025 |
27/06/2025 | 432.35 | 25/06/2025 | 397.70 | 26/06/2025 |
20/06/2025 | 466.95 | 16/06/2025 | 419.50 | 19/06/2025 |
13/06/2025 | 473.35 | 09/06/2025 | 434.05 | 10/06/2025 |
06/06/2025 | 520.35 | 02/06/2025 | 443.15 | 06/06/2025 |
30/05/2025 | 555.15 | 29/05/2025 | 501.65 | 30/05/2025 |
23/05/2025 | 545.00 | 19/05/2025 | 495.15 | 22/05/2025 |
16/05/2025 | 581.00 | 15/05/2025 | 500.10 | 12/05/2025 |
09/05/2025 | 544.15 | 05/05/2025 | 480.20 | 07/05/2025 |
02/05/2025 | 579.00 | 30/04/2025 | 523.00 | 28/04/2025 |
25/04/2025 | 549.05 | 21/04/2025 | 496.85 | 21/04/2025 |
17/04/2025 | 522.95 | 17/04/2025 | 452.80 | 15/04/2025 |
11/04/2025 | 463.75 | 08/04/2025 | 421.40 | 09/04/2025 |
04/04/2025 | 476.50 | 04/04/2025 | 420.25 | 01/04/2025 |
28/03/2025 | 455.90 | 24/03/2025 | 421.40 | 25/03/2025 |
21/03/2025 | 464.00 | 21/03/2025 | 382.10 | 17/03/2025 |
13/03/2025 | 410.70 | 10/03/2025 | 377.40 | 10/03/2025 |
07/03/2025 | 384.35 | 07/03/2025 | 284.35 | 03/03/2025 |
28/02/2025 | 335.90 | 25/02/2025 | 282.15 | 28/02/2025 |
21/02/2025 | 359.90 | 17/02/2025 | 312.40 | 18/02/2025 |
14/02/2025 | 417.90 | 10/02/2025 | 320.70 | 14/02/2025 |
07/02/2025 | 428.55 | 06/02/2025 | 353.00 | 03/02/2025 |
01/02/2025 | 358.15 | 01/02/2025 | 311.40 | 29/01/2025 |
24/01/2025 | 462.70 | 21/01/2025 | 363.10 | 24/01/2025 |
17/01/2025 | 439.65 | 13/01/2025 | 406.25 | 15/01/2025 |
10/01/2025 | 462.80 | 08/01/2025 | 418.30 | 10/01/2025 |
03/01/2025 | 450.85 | 03/01/2025 | 405.95 | 31/12/2024 |
31/12/2024 | 441.00 | 30/12/2024 | 405.95 | 31/12/2024 |
27/12/2024 | 457.40 | 23/12/2024 | 410.00 | 24/12/2024 |
20/12/2024 | 488.90 | 16/12/2024 | 438.00 | 20/12/2024 |
13/12/2024 | 489.00 | 12/12/2024 | 431.00 | 09/12/2024 |
06/12/2024 | 487.80 | 03/12/2024 | 426.20 | 04/12/2024 |
29/11/2024 | 446.90 | 29/11/2024 | 404.00 | 25/11/2024 |
22/11/2024 | 420.00 | 22/11/2024 | 359.00 | 18/11/2024 |
14/11/2024 | 369.50 | 11/11/2024 | 323.50 | 13/11/2024 |
08/11/2024 | 398.95 | 06/11/2024 | 334.00 | 04/11/2024 |
01/11/2024 | 345.90 | 01/11/2024 | 284.90 | 28/10/2024 |
25/10/2024 | 360.00 | 21/10/2024 | 278.40 | 25/10/2024 |
18/10/2024 | 360.70 | 17/10/2024 | 305.95 | 14/10/2024 |