PANACEA BIOTEC LTD.
10 November 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE922B01023
|
BSE Code / NSE Code
|
531349 / PANACEABIO
|
Book Value (Rs.)
|
136.29
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
582
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2485.86 Cr.
|
52Week Low
|
281
|
P/BV / Div Yield (%)
|
2.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 407.75 | 419.95 | 403.25 | 414.40 | 13.00 | 261.00 | 3156.00 |
412.05
|
412.05
|
| 06-11-2025 | 432.85 | 433.70 | 407.00 | 409.85 | 21.41 | 405.00 | 5157.00 |
415.18
|
415.18
|
| 04-11-2025 | 429.25 | 443.20 | 429.25 | 432.30 | 22.95 | 293.00 | 5269.00 |
435.53
|
435.53
|
| 03-11-2025 | 439.05 | 443.70 | 430.00 | 432.05 | 12.92 | 355.00 | 2950.00 |
438.11
|
438.11
|
| 31-10-2025 | 443.20 | 444.80 | 436.50 | 437.75 | 5.10 | 92.00 | 1161.00 |
439.43
|
439.43
|
| 30-10-2025 | 445.00 | 445.55 | 438.25 | 441.90 | 13.95 | 422.00 | 3161.00 |
441.23
|
441.23
|
| 29-10-2025 | 447.20 | 449.85 | 442.00 | 442.70 | 17.44 | 153.00 | 3900.00 |
447.11
|
447.11
|
| 28-10-2025 | 438.20 | 449.35 | 436.90 | 442.15 | 21.73 | 247.00 | 4901.00 |
443.46
|
443.46
|
|