|
ISIN No
|
INE798F01010
|
BSE Code / NSE Code
|
513511 / PANCHMAHQ
|
Book Value (Rs.)
|
84.19
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
332
|
EPS
|
1.74
|
P/E
|
164.21
|
|
Market Cap.
|
545.74 Cr.
|
52Week Low
|
135
|
P/BV / Div Yield (%)
|
3.40 / 1.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
332.00
|
11/11/2024
|
135.00
|
18/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 301.95 | 04/11/2025 | 286.00 | 03/11/2025 |
| 31/10/2025 | 314.80 | 31/10/2025 | 280.20 | 29/10/2025 |
| 24/10/2025 | 297.00 | 24/10/2025 | 261.30 | 21/10/2025 |
| 17/10/2025 | 307.40 | 14/10/2025 | 267.20 | 17/10/2025 |
| 10/10/2025 | 319.00 | 09/10/2025 | 262.00 | 06/10/2025 |
| 03/10/2025 | 308.70 | 03/10/2025 | 261.00 | 03/10/2025 |
| 26/09/2025 | 313.95 | 23/09/2025 | 267.60 | 26/09/2025 |
| 19/09/2025 | 310.65 | 17/09/2025 | 252.10 | 15/09/2025 |
| 12/09/2025 | 272.05 | 08/09/2025 | 252.05 | 11/09/2025 |
| 05/09/2025 | 274.95 | 03/09/2025 | 252.00 | 05/09/2025 |
| 29/08/2025 | 274.90 | 25/08/2025 | 260.00 | 26/08/2025 |
| 22/08/2025 | 274.45 | 22/08/2025 | 242.00 | 19/08/2025 |
| 14/08/2025 | 274.00 | 11/08/2025 | 245.00 | 12/08/2025 |
| 08/08/2025 | 261.95 | 04/08/2025 | 247.00 | 07/08/2025 |
| 01/08/2025 | 263.00 | 30/07/2025 | 255.05 | 28/07/2025 |
| 25/07/2025 | 259.95 | 23/07/2025 | 251.00 | 21/07/2025 |
| 18/07/2025 | 255.00 | 18/07/2025 | 240.00 | 16/07/2025 |
| 11/07/2025 | 243.90 | 11/07/2025 | 219.95 | 07/07/2025 |
| 04/07/2025 | 228.45 | 04/07/2025 | 209.00 | 30/06/2025 |
| 27/06/2025 | 211.00 | 27/06/2025 | 190.00 | 23/06/2025 |
| 20/06/2025 | 193.10 | 17/06/2025 | 185.50 | 19/06/2025 |
| 13/06/2025 | 180.60 | 13/06/2025 | 144.00 | 09/06/2025 |
| 06/06/2025 | 153.00 | 05/06/2025 | 144.00 | 03/06/2025 |
| 30/05/2025 | 157.00 | 26/05/2025 | 150.95 | 29/05/2025 |
| 23/05/2025 | 160.50 | 21/05/2025 | 149.95 | 23/05/2025 |
| 16/05/2025 | 161.60 | 12/05/2025 | 151.90 | 16/05/2025 |
| 09/05/2025 | 175.25 | 05/05/2025 | 164.75 | 09/05/2025 |
| 02/05/2025 | 175.90 | 29/04/2025 | 169.45 | 29/04/2025 |
| 25/04/2025 | 183.80 | 23/04/2025 | 164.00 | 22/04/2025 |
| 17/04/2025 | 170.00 | 17/04/2025 | 148.00 | 15/04/2025 |
| 11/04/2025 | 155.90 | 11/04/2025 | 137.95 | 08/04/2025 |
| 04/04/2025 | 153.00 | 03/04/2025 | 135.05 | 01/04/2025 |
| 28/03/2025 | 149.45 | 26/03/2025 | 135.70 | 28/03/2025 |
| 21/03/2025 | 152.95 | 21/03/2025 | 135.00 | 18/03/2025 |
| 13/03/2025 | 151.00 | 13/03/2025 | 136.25 | 11/03/2025 |
| 07/03/2025 | 196.35 | 05/03/2025 | 146.00 | 07/03/2025 |
| 28/02/2025 | 264.00 | 24/02/2025 | 200.10 | 28/02/2025 |
| 21/02/2025 | 260.00 | 20/02/2025 | 217.00 | 21/02/2025 |
| 14/02/2025 | 265.50 | 13/02/2025 | 225.05 | 14/02/2025 |
| 07/02/2025 | 260.00 | 04/02/2025 | 226.50 | 04/02/2025 |
| 01/02/2025 | 264.95 | 30/01/2025 | 232.05 | 27/01/2025 |
| 24/01/2025 | 280.00 | 20/01/2025 | 245.90 | 23/01/2025 |
| 17/01/2025 | 299.00 | 16/01/2025 | 251.00 | 14/01/2025 |
| 10/01/2025 | 296.30 | 06/01/2025 | 251.00 | 07/01/2025 |
| 03/01/2025 | 299.40 | 03/01/2025 | 242.50 | 31/12/2024 |
| 31/12/2024 | 261.50 | 30/12/2024 | 242.50 | 31/12/2024 |
| 27/12/2024 | 275.00 | 23/12/2024 | 260.00 | 26/12/2024 |
| 20/12/2024 | 279.90 | 17/12/2024 | 247.50 | 18/12/2024 |
| 13/12/2024 | 274.45 | 12/12/2024 | 225.00 | 09/12/2024 |
| 06/12/2024 | 240.00 | 05/12/2024 | 223.00 | 02/12/2024 |
| 29/11/2024 | 274.00 | 25/11/2024 | 218.00 | 28/11/2024 |
| 22/11/2024 | 289.90 | 22/11/2024 | 242.05 | 22/11/2024 |
| 14/11/2024 | 332.00 | 11/11/2024 | 265.00 | 14/11/2024 |
| 08/11/2024 | 300.05 | 06/11/2024 | 251.50 | 04/11/2024 |