PANCHMAHAL STEEL LTD.
03 July 2025 | 01:39
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE798F01010
|
BSE Code / NSE Code
|
513511 / PANCHMAHQ
|
Book Value (Rs.)
|
84.19
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
332
|
EPS
|
1.74
|
P/E
|
129.16
|
|
Market Cap.
|
429.26 Cr.
|
52Week Low
|
135
|
P/BV / Div Yield (%)
|
2.67 / 1.33
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 223.60 | 223.60 | 221.00 | 223.60 | 4.34 | 13.00 | 1945.00 |
223.39
|
223.39
|
| 01-07-2025 | 215.00 | 219.25 | 215.00 | 219.25 | 2.29 | 7.00 | 1050.00 |
217.94
|
217.94
|
| 30-06-2025 | 209.00 | 215.00 | 209.00 | 215.00 | 5.21 | 17.00 | 2439.00 |
213.56
|
213.56
|
| 27-06-2025 | 211.00 | 211.00 | 211.00 | 211.00 | 39.05 | 7.00 | 18505.00 |
211.00
|
211.00
|
| 26-06-2025 | 207.00 | 207.55 | 207.00 | 207.50 | 22.87 | 11.00 | 11046.00 |
207.05
|
207.05
|
| 25-06-2025 | 204.50 | 204.50 | 200.00 | 203.50 | 0.56 | 8.00 | 275.00 |
202.23
|
202.23
|
| 24-06-2025 | 200.00 | 200.50 | 200.00 | 200.50 | 0.20 | 5.00 | 98.00 |
200.08
|
200.08
|
| 23-06-2025 | 192.75 | 196.60 | 190.00 | 196.60 | 1.07 | 14.00 | 548.00 |
194.51
|
194.51
|
|