KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 16, 2025 - 12:02PM >>  ABB India 5270.15  [ -0.33% ]  ACC 1774.75  [ -0.15% ]  Ambuja Cements 548.5  [ -0.86% ]  Asian Paints Ltd. 2800.4  [ 0.73% ]  Axis Bank Ltd. 1235.15  [ -3.82% ]  Bajaj Auto 8947.05  [ 0.15% ]  Bank of Baroda 282.1  [ -1.03% ]  Bharti Airtel 2090.5  [ 0.90% ]  Bharat Heavy Ele 280.15  [ -0.85% ]  Bharat Petroleum 362.8  [ -1.08% ]  Britannia Ind. 6115  [ 1.24% ]  Cipla 1507.35  [ 0.01% ]  Coal India 380.9  [ -0.92% ]  Colgate Palm 2168.8  [ 0.21% ]  Dabur India 501.85  [ 0.93% ]  DLF Ltd. 692.65  [ -0.76% ]  Dr. Reddy's Labs 1275.65  [ -0.37% ]  GAIL (India) 168.85  [ -0.59% ]  Grasim Inds. 2829.9  [ 0.32% ]  HCL Technologies 1656  [ -1.67% ]  HDFC Bank 993.5  [ -0.24% ]  Hero MotoCorp 5954.5  [ -0.09% ]  Hindustan Unilever 2288.9  [ -0.19% ]  Hindalco Indus. 838.8  [ -1.05% ]  ICICI Bank 1364.7  [ -0.04% ]  Indian Hotels Co 728.7  [ -0.24% ]  IndusInd Bank 845.5  [ -0.68% ]  Infosys L 1588.95  [ -1.13% ]  ITC Ltd. 405  [ 0.67% ]  Jindal Steel 1014.5  [ -1.79% ]  Kotak Mahindra Bank 2178.95  [ -0.07% ]  L&T 4063.45  [ -0.67% ]  Lupin Ltd. 2091.1  [ 0.05% ]  Mahi. & Mahi 3620.3  [ 0.35% ]  Maruti Suzuki India 16384.95  [ -0.11% ]  MTNL 38.17  [ 5.62% ]  Nestle India 1254  [ 0.95% ]  NIIT Ltd. 89  [ -1.47% ]  NMDC Ltd. 77.38  [ -1.38% ]  NTPC 322.45  [ -0.43% ]  ONGC 233.15  [ -0.93% ]  Punj. NationlBak 117.7  [ -0.84% ]  Power Grid Corpo 263.05  [ 0.29% ]  Reliance Inds. 1542  [ -0.90% ]  SBI 964.8  [ -0.24% ]  Vedanta 549.6  [ -0.07% ]  Shipping Corpn. 219.2  [ -1.33% ]  Sun Pharma. 1787.25  [ -0.56% ]  Tata Chemicals 766  [ 0.03% ]  Tata Consumer Produc 1176.75  [ 1.71% ]  Tata Motors Passenge 346.1  [ -0.29% ]  Tata Steel 170.9  [ -1.10% ]  Tata Power Co. 380.25  [ -0.35% ]  Tata Consultancy 3200.8  [ -0.92% ]  Tech Mahindra 1570.85  [ -0.29% ]  UltraTech Cement 11620  [ -0.85% ]  United Spirits 1450.75  [ 0.65% ]  Wipro 260.3  [ -0.53% ]  Zee Entertainment En 93.65  [ -0.11% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

PARADEEP PHOSPHATES LTD.

16 December 2025 | 11:54

Industry >> Fertilisers

Select Another Company

ISIN No INE088F01024 BSE Code / NSE Code 543530 / PARADEEP Book Value (Rs.) 38.37 Face Value 10.00
Bookclosure 22/08/2025 52Week High 234 EPS 5.32 P/E 30.50
Market Cap. 16829.63 Cr. 52Week Low 83 P/BV / Div Yield (%) 4.23 / 0.62 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 234.05 29/07/2025 83.35 03/03/2025
NSE 234.39 29/07/2025 83.25 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/12/2025156.4015/12/2025152.5515/12/2025
12/12/2025158.2510/12/2025148.4009/12/2025
05/12/2025167.3501/12/2025152.6503/12/2025
28/11/2025162.9525/11/2025150.2524/11/2025
21/11/2025167.5017/11/2025153.0021/11/2025
14/11/2025180.7010/11/2025158.0511/11/2025
07/11/2025175.4507/11/2025161.8006/11/2025
31/10/2025174.6027/10/2025165.2531/10/2025
24/10/2025181.1523/10/2025171.2524/10/2025
17/10/2025182.2016/10/2025170.7014/10/2025
10/10/2025201.6007/10/2025176.3510/10/2025
03/10/2025201.9530/09/2025182.5029/09/2025
26/09/2025197.8525/09/2025171.7024/09/2025
19/09/2025182.0019/09/2025165.6015/09/2025
12/09/2025202.3508/09/2025169.2012/09/2025
05/09/2025231.0002/09/2025197.7005/09/2025
29/08/2025232.0026/08/2025216.4529/08/2025
22/08/2025225.0022/08/2025196.9518/08/2025
14/08/2025229.5012/08/2025199.6014/08/2025
08/08/2025233.8504/08/2025214.8504/08/2025
01/08/2025234.0529/07/2025189.6528/07/2025
25/07/2025205.6023/07/2025171.2021/07/2025
18/07/2025177.8015/07/2025162.1014/07/2025
11/07/2025165.4511/07/2025158.0508/07/2025
04/07/2025167.2501/07/2025156.3502/07/2025
27/06/2025169.5525/06/2025157.4027/06/2025
20/06/2025174.8517/06/2025162.1520/06/2025
13/06/2025179.9011/06/2025168.7013/06/2025
06/06/2025183.5003/06/2025170.2505/06/2025
30/05/2025176.6030/05/2025157.0026/05/2025
23/05/2025164.0021/05/2025142.0019/05/2025
16/05/2025158.9515/05/2025143.4016/05/2025
09/05/2025148.9505/05/2025132.0009/05/2025
02/05/2025153.5029/04/2025140.2028/04/2025
25/04/2025149.0024/04/2025135.9021/04/2025
17/04/2025140.7517/04/2025121.7015/04/2025
11/04/2025128.4509/04/202597.5507/04/2025
04/04/2025119.5504/04/2025102.1001/04/2025
28/03/2025106.9926/03/202595.3124/03/2025
21/03/202596.4521/03/202589.7818/03/2025
13/03/202596.0010/03/202588.7911/03/2025
07/03/202598.2706/03/202583.3503/03/2025
28/02/202597.2027/02/202585.6024/02/2025
21/02/2025102.2017/02/202587.5021/02/2025
14/02/2025107.0010/02/202593.3012/02/2025
07/02/2025120.0003/02/2025105.6507/02/2025
01/02/2025119.7501/02/2025106.5528/01/2025
24/01/2025130.4522/01/2025114.0520/01/2025
17/01/2025119.3517/01/2025102.2013/01/2025
10/01/2025128.2007/01/2025108.6510/01/2025
03/01/2025121.5003/01/2025107.0531/12/2024
31/12/2024112.9030/12/2024107.0531/12/2024
27/12/2024113.2527/12/2024104.9023/12/2024
20/12/2024117.7017/12/2024107.3516/12/2024