ISIN No
|
INE088F01024
|
BSE Code / NSE Code
|
543530 / PARADEEP
|
Book Value (Rs.)
|
46.11
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2024
|
52Week High
|
184
|
EPS
|
6.77
|
P/E
|
25.39
|
Market Cap.
|
14007.82 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
3.73 / 0.58
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
183.50
|
03/06/2025
|
67.29
|
06/06/2024
|
NSE
|
183.60
|
03/06/2025
|
67.20
|
06/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 183.50 | 03/06/2025 | 170.25 | 05/06/2025 |
30/05/2025 | 176.60 | 30/05/2025 | 157.00 | 26/05/2025 |
23/05/2025 | 164.00 | 21/05/2025 | 142.00 | 19/05/2025 |
16/05/2025 | 158.95 | 15/05/2025 | 143.40 | 16/05/2025 |
09/05/2025 | 148.95 | 05/05/2025 | 132.00 | 09/05/2025 |
02/05/2025 | 153.50 | 29/04/2025 | 140.20 | 28/04/2025 |
25/04/2025 | 149.00 | 24/04/2025 | 135.90 | 21/04/2025 |
17/04/2025 | 140.75 | 17/04/2025 | 121.70 | 15/04/2025 |
11/04/2025 | 128.45 | 09/04/2025 | 97.55 | 07/04/2025 |
04/04/2025 | 119.55 | 04/04/2025 | 102.10 | 01/04/2025 |
28/03/2025 | 106.99 | 26/03/2025 | 95.31 | 24/03/2025 |
21/03/2025 | 96.45 | 21/03/2025 | 89.78 | 18/03/2025 |
13/03/2025 | 96.00 | 10/03/2025 | 88.79 | 11/03/2025 |
07/03/2025 | 98.27 | 06/03/2025 | 83.35 | 03/03/2025 |
28/02/2025 | 97.20 | 27/02/2025 | 85.60 | 24/02/2025 |
21/02/2025 | 102.20 | 17/02/2025 | 87.50 | 21/02/2025 |
14/02/2025 | 107.00 | 10/02/2025 | 93.30 | 12/02/2025 |
07/02/2025 | 120.00 | 03/02/2025 | 105.65 | 07/02/2025 |
01/02/2025 | 119.75 | 01/02/2025 | 106.55 | 28/01/2025 |
24/01/2025 | 130.45 | 22/01/2025 | 114.05 | 20/01/2025 |
17/01/2025 | 119.35 | 17/01/2025 | 102.20 | 13/01/2025 |
10/01/2025 | 128.20 | 07/01/2025 | 108.65 | 10/01/2025 |
03/01/2025 | 121.50 | 03/01/2025 | 107.05 | 31/12/2024 |
31/12/2024 | 112.90 | 30/12/2024 | 107.05 | 31/12/2024 |
27/12/2024 | 113.25 | 27/12/2024 | 104.90 | 23/12/2024 |
20/12/2024 | 117.70 | 17/12/2024 | 107.35 | 16/12/2024 |
13/12/2024 | 112.80 | 09/12/2024 | 105.55 | 13/12/2024 |
06/12/2024 | 116.85 | 06/12/2024 | 106.55 | 03/12/2024 |
29/11/2024 | 111.80 | 29/11/2024 | 103.05 | 28/11/2024 |
22/11/2024 | 109.80 | 19/11/2024 | 103.75 | 18/11/2024 |
14/11/2024 | 111.85 | 12/11/2024 | 102.00 | 13/11/2024 |
08/11/2024 | 119.50 | 07/11/2024 | 100.50 | 04/11/2024 |
01/11/2024 | 107.60 | 31/10/2024 | 85.17 | 28/10/2024 |
25/10/2024 | 96.48 | 21/10/2024 | 84.42 | 25/10/2024 |
18/10/2024 | 96.40 | 18/10/2024 | 88.50 | 17/10/2024 |
11/10/2024 | 93.15 | 11/10/2024 | 78.75 | 07/10/2024 |
04/10/2024 | 91.59 | 03/10/2024 | 82.31 | 30/09/2024 |
27/09/2024 | 86.31 | 24/09/2024 | 82.49 | 27/09/2024 |
20/09/2024 | 88.85 | 16/09/2024 | 82.19 | 20/09/2024 |
13/09/2024 | 88.78 | 11/09/2024 | 84.00 | 13/09/2024 |
06/09/2024 | 87.35 | 06/09/2024 | 82.87 | 04/09/2024 |
30/08/2024 | 90.07 | 26/08/2024 | 83.00 | 30/08/2024 |
23/08/2024 | 92.73 | 22/08/2024 | 84.59 | 19/08/2024 |
16/08/2024 | 90.51 | 12/08/2024 | 83.57 | 14/08/2024 |
09/08/2024 | 88.82 | 09/08/2024 | 81.19 | 06/08/2024 |
02/08/2024 | 98.30 | 31/07/2024 | 85.24 | 30/07/2024 |
26/07/2024 | 90.77 | 22/07/2024 | 81.86 | 23/07/2024 |
19/07/2024 | 94.85 | 16/07/2024 | 85.69 | 15/07/2024 |
12/07/2024 | 95.70 | 09/07/2024 | 84.01 | 08/07/2024 |
05/07/2024 | 87.50 | 04/07/2024 | 83.07 | 04/07/2024 |
28/06/2024 | 86.70 | 24/06/2024 | 81.57 | 26/06/2024 |
21/06/2024 | 93.80 | 20/06/2024 | 72.89 | 18/06/2024 |
14/06/2024 | 78.05 | 12/06/2024 | 67.90 | 10/06/2024 |