KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 19, 2026 - 3:59PM >>  ABB India 7400  [ -2.11% ]  ACC 1289.45  [ -1.15% ]  Ambuja Cements 406.85  [ -1.30% ]  Asian Paints 2620.2  [ -0.38% ]  Axis Bank 1236.2  [ -0.39% ]  Bajaj Auto 11640  [ 0.36% ]  Bank of Baroda 244.8  [ 0.31% ]  Bharti Airtel 1930  [ -0.26% ]  Bharat Heavy 418.4  [ -1.60% ]  Bharat Petroleum 306  [ -1.54% ]  Britannia Industries 5484.4  [ -0.48% ]  Cipla 1421.8  [ -0.70% ]  Coal India 399.6  [ -1.79% ]  Colgate Palm 1868.25  [ -1.85% ]  Dabur India 398.8  [ -1.16% ]  DLF 669.2  [ 0.38% ]  Dr. Reddy's Lab. 1171.85  [ -0.73% ]  GAIL (India) 172.15  [ -0.92% ]  Grasim Industries 3268  [ -0.28% ]  HCL Technologies 1321  [ 1.62% ]  HDFC Bank 719.95  [ -0.45% ]  Hero MotoCorp 5669.5  [ -1.18% ]  Hindustan Unilever 2015  [ -1.03% ]  Hindalco Industries 1036.1  [ -0.63% ]  ICICI Bank 1398.8  [ -0.87% ]  Indian Hotels Co. 722.2  [ 0.38% ]  IndusInd Bank 1011.4  [ -0.21% ]  Infosys 1115  [ 0.00% ]  ITC 266.4  [ -1.37% ]  Jindal Steel 1115.1  [ 1.19% ]  Kotak Mahindra Bank 391.55  [ 1.10% ]  L&T 4030.05  [ -1.27% ]  Lupin 2221  [ -0.18% ]  Mahi. & Mahi 3416.2  [ 0.01% ]  Maruti Suzuki India 13661.6  [ -0.43% ]  MTNL 26.7  [ -1.40% ]  Nestle India 1462.7  [ -0.08% ]  NIIT 92  [ -0.99% ]  NMDC 83.56  [ -0.87% ]  NTPC 335.45  [ -0.46% ]  ONGC 238  [ -0.56% ]  Punj. NationlBak 117.3  [ 0.51% ]  Power Grid Corpn. 263.3  [ -1.68% ]  Reliance Industries 1306.25  [ -1.00% ]  SBI 1043.45  [ -0.97% ]  Vedanta 261.85  [ -0.91% ]  Shipping Corpn. 296.4  [ 0.20% ]  Sun Pharmaceutical 1897.55  [ 1.13% ]  Tata Chemicals 637.4  [ -2.45% ]  Tata Consumer 1067.5  [ 0.46% ]  Tata Motors Passenge 322  [ -0.31% ]  Tata Steel 183.7  [ -0.81% ]  Tata Power Co. 378.45  [ -0.56% ]  Tata Consult. Serv. 2282.5  [ 0.07% ]  Tech Mahindra 1581.4  [ -0.70% ]  UltraTech Cement 11453.85  [ -0.36% ]  United Spirits 1514.65  [ -0.48% ]  Wipro 179.1  [ 0.53% ]  Zee Entertainment 102.5  [ -2.66% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PARADEEP PHOSPHATES LTD.

    19 August 2026 | 03:59

    Industry >> Fertilisers

    Select Another Company

    ISIN No INE088F01024 BSE Code / NSE Code 543530 / PARADEEP Book Value (Rs.) 65.31 Face Value 10.00
    Bookclosure 22/08/2025 52Week High 232 EPS 9.59 P/E 15.73
    Market Cap. 15670.23 Cr. 52Week Low 100 P/BV / Div Yield (%) 2.31 / 0.99 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-08-2026147.00149.45145.05147.90202.511027.00137836.00 146.92 146.92
    17-08-2026148.30149.30145.50146.60449.453788.00306301.00 146.74 146.74
    14-08-2026147.85148.50147.00147.85130.44732.0088346.00 147.65 147.65
    13-08-2026147.35148.90146.90147.20357.161875.00242198.00 147.47 147.47
    12-08-2026153.10153.10146.75147.25342.401398.00229630.00 149.11 149.11
    11-08-2026150.00153.30149.95151.65781.323509.00514465.00 151.87 151.87
    10-08-2026150.10152.00147.55149.95626.252142.00416455.00 150.38 150.38
    07-08-2026148.10152.30147.00149.35541.192616.00360792.00 150.00 150.00
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.