PARADEEP PHOSPHATES LTD.
04 July 2025 | 12:00
Industry >> Fertilisers
|
ISIN No
|
INE088F01024
|
BSE Code / NSE Code
|
543530 / PARADEEP
|
Book Value (Rs.)
|
46.11
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
184
|
EPS
|
6.77
|
P/E
|
23.70
|
|
Market Cap.
|
13079.13 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
3.48 / 0.62
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 162.75 | 163.00 | 159.75 | 160.55 | 91.77 | 787.00 | 56916.00 |
161.24
|
161.24
|
| 03-07-2025 | 159.30 | 163.10 | 158.95 | 162.70 | 504.04 | 5279.00 | 313472.00 |
160.79
|
160.79
|
| 02-07-2025 | 159.25 | 161.45 | 156.35 | 158.95 | 268.46 | 2050.00 | 168736.00 |
159.10
|
159.10
|
| 01-07-2025 | 160.25 | 167.25 | 158.30 | 159.45 | 537.92 | 4075.00 | 329655.00 |
163.18
|
163.18
|
| 30-06-2025 | 158.00 | 162.80 | 158.00 | 160.00 | 483.18 | 2711.00 | 301571.00 |
160.22
|
160.22
|
| 27-06-2025 | 161.00 | 161.15 | 157.40 | 157.85 | 529.19 | 3930.00 | 333352.00 |
158.75
|
158.75
|
| 26-06-2025 | 166.85 | 167.00 | 159.70 | 160.75 | 205.71 | 1596.00 | 126580.00 |
162.51
|
162.51
|
| 25-06-2025 | 164.05 | 169.55 | 164.05 | 165.65 | 364.94 | 2212.00 | 218689.00 |
166.88
|
166.88
|
|