KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 11, 2026 - 12:47PM >>  ABB India 7284.8  [ -0.62% ]  ACC 1238.75  [ -1.29% ]  Ambuja Cements 389.4  [ -1.67% ]  Asian Paints 2460  [ -0.81% ]  Axis Bank 1246.9  [ -1.04% ]  Bajaj Auto 11675.2  [ -1.14% ]  Bank of Baroda 236.35  [ -0.69% ]  Bharti Airtel 1845  [ 0.44% ]  Bharat Heavy 428.2  [ -0.88% ]  Bharat Petroleum 299.25  [ -1.24% ]  Britannia Industries 4991.7  [ -0.39% ]  Cipla 1356.5  [ -1.70% ]  Coal India 427.25  [ -1.44% ]  Colgate Palm 1789  [ -1.16% ]  Dabur India 375.05  [ -0.65% ]  DLF 640.65  [ -2.19% ]  Dr. Reddy's Lab. 1175.8  [ 3.07% ]  GAIL (India) 174.4  [ -0.34% ]  Grasim Industries 3274.7  [ -1.33% ]  HCL Technologies 1219  [ 1.85% ]  HDFC Bank 685.75  [ -1.19% ]  Hero MotoCorp 5230.8  [ -0.93% ]  Hindustan Unilever 1941  [ 0.18% ]  Hindalco Industries 984.7  [ -3.37% ]  ICICI Bank 1384  [ 0.00% ]  Indian Hotels Co. 715.15  [ -0.74% ]  IndusInd Bank 976.15  [ -1.89% ]  Infosys 1040.75  [ 0.89% ]  ITC 260.5  [ 0.58% ]  Jindal Steel 1117  [ -2.19% ]  Kotak Mahindra Bank 417.4  [ 0.11% ]  L&T 3928.65  [ -0.67% ]  Lupin 2094.45  [ 0.94% ]  Mahi. & Mahi 3110.8  [ -1.24% ]  Maruti Suzuki India 12402  [ -1.02% ]  MTNL 24.83  [ -1.23% ]  Nestle India 1395  [ -0.07% ]  NIIT 92.5  [ -1.49% ]  NMDC 82.95  [ -2.18% ]  NTPC 334.85  [ -0.64% ]  ONGC 236.9  [ -0.04% ]  Punj. NationlBak 116.85  [ 0.00% ]  Power Grid Corpn. 269.7  [ -0.85% ]  Reliance Industries 1258.75  [ -1.27% ]  SBI 996.2  [ -0.83% ]  Vedanta 263.45  [ -2.12% ]  Shipping Corpn. 280.1  [ -1.75% ]  Sun Pharmaceutical 1849.95  [ -0.75% ]  Tata Chemicals 604  [ -1.03% ]  Tata Consumer 993  [ -0.69% ]  Tata Motors Passenge 302.95  [ 0.82% ]  Tata Steel 182.5  [ -1.86% ]  Tata Power Co. 364.5  [ -0.68% ]  Tata Consult. Serv. 2211.5  [ -0.23% ]  Tech Mahindra 1546  [ 1.80% ]  UltraTech Cement 10949.25  [ -0.94% ]  United Spirits 1392.6  [ -0.45% ]  Wipro 167  [ 0.51% ]  Zee Entertainment 80.27  [ -0.89% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PARADEEP PHOSPHATES LTD.

    11 September 2026 | 12:29

    Industry >> Fertilisers

    Select Another Company

    ISIN No INE088F01024 BSE Code / NSE Code 543530 / PARADEEP Book Value (Rs.) 69.09 Face Value 10.00
    Bookclosure 04/09/2026 52Week High 202 EPS 9.59 P/E 16.03
    Market Cap. 15967.25 Cr. 52Week Low 100 P/BV / Div Yield (%) 2.23 / 0.98 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-09-2026156.05159.90153.35157.15246.952044.00157207.00 157.09 157.09
    09-09-2026159.70160.50157.45158.05218.95900.00138083.00 158.57 158.57
    08-09-2026158.50166.45158.00159.651373.917657.00843328.00 162.91 162.91
    07-09-2026158.75159.00155.60158.00315.181591.00199936.00 157.64 157.64
    04-09-2026155.90157.50152.50156.95368.362070.00237479.00 155.11 155.11
    03-09-2026158.00158.50152.25153.40305.391684.00197262.00 154.81 154.81
    02-09-2026156.50157.60153.50156.15658.923122.00424001.00 155.40 155.40
    01-09-2026161.45162.40156.80157.55368.551789.00231448.00 159.24 159.24
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute