KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 29, 2026 >>  ABB India 6530  [ -0.93% ]  ACC 1153.05  [ 1.11% ]  Ambuja Cements 355.9  [ 1.45% ]  Asian Paints 2298.7  [ 0.60% ]  Axis Bank 1226.1  [ 0.50% ]  Bajaj Auto 10371  [ -1.04% ]  Bank of Baroda 241.5  [ 4.23% ]  Bharti Airtel 1974  [ 1.23% ]  Bharat Heavy 401.95  [ -0.75% ]  Bharat Petroleum 288.55  [ 0.54% ]  Britannia Industries 4688  [ 2.58% ]  Cipla 1357  [ -0.22% ]  Coal India 393.5  [ 0.15% ]  Colgate Palm 1629.9  [ 1.74% ]  Dabur India 369.15  [ 2.26% ]  DLF 694.35  [ 3.79% ]  Dr. Reddy's Lab. 1338.5  [ 0.23% ]  GAIL (India) 165.1  [ 0.06% ]  Grasim Industries 2915.2  [ 0.01% ]  HCL Technologies 1411.5  [ 0.82% ]  HDFC Bank 685  [ -0.13% ]  Hero MotoCorp 5107  [ -3.64% ]  Hindustan Unilever 1857  [ 2.43% ]  Hindalco Industries 885.6  [ -0.72% ]  ICICI Bank 1385.7  [ 0.83% ]  Indian Hotels Co. 809  [ 0.25% ]  IndusInd Bank 868.4  [ 1.94% ]  Infosys 1143.45  [ 1.81% ]  ITC 263.65  [ 1.80% ]  Jindal Steel 1061  [ 0.89% ]  Kotak Mahindra Bank 457  [ 3.86% ]  L&T 3842.1  [ 0.98% ]  Lupin 1998  [ 1.37% ]  Mahi. & Mahi 2900  [ 1.05% ]  Maruti Suzuki India 11435  [ -1.00% ]  MTNL 22.44  [ -1.15% ]  Nestle India 1190  [ 1.88% ]  NIIT 70.19  [ 0.96% ]  NMDC 67.66  [ 0.24% ]  NTPC 309.1  [ 2.32% ]  ONGC 225.4  [ 0.45% ]  Punj. NationlBak 123.9  [ 3.21% ]  Power Grid Corpn. 260.4  [ 3.70% ]  Reliance Industries 1168.75  [ 0.88% ]  SBI 980  [ 2.43% ]  Vedanta 234.9  [ 0.82% ]  Shipping Corpn. 253.8  [ 3.63% ]  Sun Pharmaceutical 1762.95  [ 0.28% ]  Tata Chemicals 602.6  [ 0.12% ]  Tata Consumer 1020  [ 2.29% ]  Tata Motors Passenge 266  [ 0.93% ]  Tata Steel 169.5  [ 0.21% ]  Tata Power Co. 344.2  [ 2.62% ]  Tata Consult. Serv. 2480.5  [ 0.92% ]  Tech Mahindra 1770.5  [ -0.20% ]  UltraTech Cement 11214.4  [ 0.52% ]  United Spirits 1289.9  [ 4.96% ]  Wipro 190.05  [ 3.20% ]  Zee Entertainment 70.45  [ 2.01% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PARADEEP PHOSPHATES LTD.

    29 October 2026 | 12:00

    Industry >> Fertilisers

    Select Another Company

    ISIN No INE088F01024 BSE Code / NSE Code 543530 / PARADEEP Book Value (Rs.) 69.09 Face Value 10.00
    Bookclosure 04/09/2026 52Week High 181 EPS 9.59 P/E 14.57
    Market Cap. 14517.47 Cr. 52Week Low 100 P/BV / Div Yield (%) 2.02 / 1.07 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    29-10-2026139.65140.90137.85139.5090.59690.0064834.00 139.72 139.72
    28-10-2026139.00139.80137.70138.0586.591064.0062463.00 138.63 138.63
    27-10-2026138.00142.05136.00138.95161.061753.00115048.00 140.00 140.00
    26-10-2026134.50138.50131.70137.85236.462882.00173809.00 136.04 136.04
    23-10-2026137.50137.50129.70133.60221.041882.00167468.00 131.99 131.99
    22-10-2026138.40138.70133.75138.15185.001891.00135582.00 136.45 136.45
    21-10-2026144.35145.35138.30140.40232.802184.00165270.00 140.86 140.86
    19-10-2026147.05147.65143.55144.5083.92777.0057567.00 145.77 145.77
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute